Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2000 | USD | 2.1875 | 2.2812 | 2.0625 | 2.2812 | 105.8478 | +0.021 (+0.94%) | 130,700 |
29 Aug 2000 | USD | 2.3125 | 2.375 | 2.25 | 2.26 | 104.8641 | -0.052 (-2.27%) | 18,300 |
28 Aug 2000 | USD | 2.5625 | 2.625 | 2.3125 | 2.3125 | 107.3001 | -0.188 (-7.50%) | 23,700 |
25 Aug 2000 | USD | 2.5625 | 2.75 | 2.5 | 2.5 | 116.0001 | 0.0 (0.0%) | 125,800 |
24 Aug 2000 | USD | 2.625 | 2.625 | 2.5 | 2.5 | 116.0001 | -0.125 (-4.76%) | 2,000 |
23 Aug 2000 | USD | 2.5938 | 2.625 | 2.5 | 2.625 | 121.8001 | +0.125 (+5%) | 21,700 |
22 Aug 2000 | USD | 2.6875 | 2.6875 | 2.3125 | 2.5 | 116.0001 | -0.188 (-6.98%) | 59,100 |
21 Aug 2000 | USD | 2.875 | 2.9375 | 2.6875 | 2.6875 | 124.7001 | -0.219 (-7.53%) | 39,800 |
18 Aug 2000 | USD | 3 | 3 | 2.8125 | 2.9062 | 134.8478 | -0.094 (-3.13%) | 23,500 |
17 Aug 2000 | USD | 2.75 | 3.125 | 2.75 | 3 | 139.2002 | +0.25 (+9.09%) | 96,900 |
16 Aug 2000 | USD | 2.75 | 2.75 | 2.4375 | 2.75 | 127.6001 | +0.312 (+12.82%) | 86,900 |
15 Aug 2000 | USD | 2.0938 | 2.625 | 2.0625 | 2.4375 | 113.1001 | +0.406 (+19.96%) | 151,300 |
14 Aug 2000 | USD | 2.1875 | 2.25 | 2 | 2.032 | 94.2849 | -0.155 (-7.11%) | 46,600 |
11 Aug 2000 | USD | 2.125 | 2.25 | 1.9688 | 2.1875 | 101.5001 | +0.188 (+9.38%) | 69,200 |
10 Aug 2000 | USD | 1.875 | 2.25 | 1.8438 | 2 | 92.8001 | +0.188 (+10.34%) | 102,600 |
9 Aug 2000 | USD | 1.8125 | 1.875 | 1.75 | 1.8125 | 84.1001 | +0.052 (+2.98%) | 61,800 |
8 Aug 2000 | USD | 1.8125 | 1.8438 | 1.6875 | 1.76 | 81.6641 | -0.052 (-2.90%) | 12,300 |
7 Aug 2000 | USD | 1.9375 | 1.9375 | 1.6875 | 1.8125 | 84.1001 | -0.125 (-6.45%) | 11,500 |
4 Aug 2000 | USD | 1.8125 | 1.9375 | 1.625 | 1.9375 | 89.9001 | +0.125 (+6.90%) | 29,500 |
3 Aug 2000 | USD | 1.875 | 2.0625 | 1.75 | 1.8125 | 84.1001 | -0.25 (-12.12%) | 46,800 |
2 Aug 2000 | USD | 1.9375 | 2.0625 | 1.8125 | 2.0625 | 95.7001 | +0.188 (+10%) | 12,000 |
1 Aug 2000 | USD | 2 | 2.0625 | 1.75 | 1.875 | 87.0001 | -0.188 (-9.09%) | 55,300 |
31 Jul 2000 | USD | 2.1875 | 2.1875 | 2 | 2.0625 | 95.7001 | -0.188 (-8.33%) | 22,900 |
28 Jul 2000 | USD | 2.0938 | 2.25 | 2.0938 | 2.25 | 104.4001 | +0.125 (+5.88%) | 6,700 |
27 Jul 2000 | USD | 2.125 | 2.25 | 2.0938 | 2.125 | 98.6001 | -0.25 (-10.53%) | 28,300 |
26 Jul 2000 | USD | 2.5625 | 2.5625 | 2.1875 | 2.375 | 110.2001 | -0.125 (-5%) | 55,600 |
25 Jul 2000 | USD | 2.5625 | 2.625 | 2.5 | 2.5 | 116.0001 | -0.062 (-2.44%) | 16,600 |
24 Jul 2000 | USD | 2.75 | 2.75 | 2.5 | 2.5625 | 118.9001 | -0.188 (-6.82%) | 46,300 |
21 Jul 2000 | USD | 2.9688 | 2.9688 | 2.75 | 2.75 | 127.6001 | -0.062 (-2.22%) | 8,200 |
20 Jul 2000 | USD | 2.875 | 2.9688 | 2.8125 | 2.8125 | 130.5001 | -0.062 (-2.17%) | 15,200 |