Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2000 | USD | 3.4375 | 3.5 | 2.875 | 2.875 | 133.4001 | -0.625 (-17.86%) | 48,400 |
18 Jul 2000 | USD | 2.9375 | 3.5 | 2.9062 | 3.5 | 162.4002 | +0.625 (+21.74%) | 231,900 |
17 Jul 2000 | USD | 2.875 | 3.0625 | 2.8125 | 2.875 | 133.4001 | +0.125 (+4.55%) | 69,200 |
14 Jul 2000 | USD | 2.75 | 2.875 | 2.6875 | 2.75 | 127.6001 | +0.01 (+0.36%) | 8,200 |
13 Jul 2000 | USD | 2.75 | 2.75 | 2.5 | 2.74 | 127.1361 | +0.115 (+4.38%) | 51,900 |
12 Jul 2000 | USD | 2.5 | 2.625 | 2.5 | 2.625 | 121.8001 | 0.0 (0.0%) | 12,000 |
11 Jul 2000 | USD | 2.75 | 2.7812 | 2.5625 | 2.625 | 121.8001 | -0.188 (-6.67%) | 14,400 |
10 Jul 2000 | USD | 2.1875 | 2.8125 | 2.1875 | 2.8125 | 130.5001 | +0.562 (+25%) | 83,700 |
7 Jul 2000 | USD | 2.1875 | 2.25 | 2.125 | 2.25 | 104.4001 | +0.062 (+2.86%) | 10,800 |
6 Jul 2000 | USD | 2.125 | 2.1875 | 2.125 | 2.1875 | 101.5001 | -0.062 (-2.78%) | 6,500 |
5 Jul 2000 | USD | 2.0625 | 2.25 | 2.0625 | 2.25 | 104.4001 | 0.0 (0.0%) | 4,500 |
4 Jul 2000 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 104.4001 | 0.0 (0.0%) | 0 |
3 Jul 2000 | USD | 2.375 | 2.375 | 2.125 | 2.25 | 104.4001 | -0.125 (-5.26%) | 5,800 |
30 Jun 2000 | USD | 2.4375 | 2.5 | 2.375 | 2.375 | 110.2001 | 0.0 (0.0%) | 4,400 |
29 Jun 2000 | USD | 2.5 | 2.5 | 2.375 | 2.375 | 110.2001 | -0.125 (-5%) | 9,100 |
28 Jun 2000 | USD | 2.63 | 2.63 | 2.375 | 2.5 | 116.0001 | -0.188 (-6.98%) | 10,600 |
27 Jun 2000 | USD | 2.625 | 2.6875 | 2.625 | 2.6875 | 124.7001 | +0.062 (+2.38%) | 7,000 |
26 Jun 2000 | USD | 2.8125 | 2.8125 | 2.625 | 2.625 | 121.8001 | 0.0 (0.0%) | 14,300 |
23 Jun 2000 | USD | 2.625 | 2.8125 | 2.5 | 2.625 | 121.8001 | +0.125 (+5%) | 14,800 |
22 Jun 2000 | USD | 2.5625 | 2.625 | 2.5 | 2.5 | 116.0001 | -0.25 (-9.09%) | 4,300 |
21 Jun 2000 | USD | 2.625 | 2.75 | 2.625 | 2.75 | 127.6001 | +0.125 (+4.76%) | 5,400 |
20 Jun 2000 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 121.8001 | +0.125 (+5%) | 2,300 |
19 Jun 2000 | USD | 2.75 | 2.75 | 2.5 | 2.5 | 116.0001 | -0.25 (-9.09%) | 2,100 |
16 Jun 2000 | USD | 2.9375 | 2.9375 | 2.5625 | 2.75 | 127.6001 | -0.188 (-6.38%) | 18,300 |
15 Jun 2000 | USD | 3.375 | 3.4062 | 2.875 | 2.9375 | 136.3002 | -0.312 (-9.62%) | 28,400 |
14 Jun 2000 | USD | 2.6875 | 3.25 | 2.6875 | 3.25 | 150.8002 | +0.562 (+20.93%) | 64,100 |
13 Jun 2000 | USD | 2.6875 | 2.6875 | 2.4375 | 2.6875 | 124.7001 | 0.0 (0.0%) | 32,600 |
12 Jun 2000 | USD | 2.5 | 2.6875 | 2.5 | 2.6875 | 124.7001 | +0.188 (+7.50%) | 9,400 |
9 Jun 2000 | USD | 2.4375 | 2.5 | 2.3125 | 2.5 | 116.0001 | 0.0 (0.0%) | 21,600 |
8 Jun 2000 | USD | 2.4375 | 2.5 | 2.25 | 2.5 | 116.0001 | +0.125 (+5.26%) | 12,400 |