| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2000 | USD | 2.125 | 2.375 | 2.125 | 2.375 | 110.2001 | +0.25 (+11.76%) | 25,000 |
| 6 Jun 2000 | USD | 2.75 | 2.75 | 2.125 | 2.125 | 98.6001 | -0.562 (-20.93%) | 37,100 |
| 5 Jun 2000 | USD | 2.75 | 2.75 | 2.5625 | 2.6875 | 124.7001 | -0.062 (-2.27%) | 22,500 |
| 2 Jun 2000 | USD | 2.625 | 2.75 | 2.625 | 2.75 | 127.6001 | +0.125 (+4.76%) | 19,200 |
| 1 Jun 2000 | USD | 2.75 | 2.8125 | 2.625 | 2.625 | 121.8001 | -0.125 (-4.55%) | 4,700 |
| 31 May 2000 | USD | 2.75 | 2.9375 | 2.75 | 2.75 | 127.6001 | -0.188 (-6.38%) | 3,000 |
| 30 May 2000 | USD | 2.8125 | 2.9375 | 2.8125 | 2.9375 | 136.3002 | 0.0 (0.0%) | 3,900 |
| 29 May 2000 | USD | 2.9375 | 2.9375 | 2.9375 | 2.9375 | 136.3002 | 0.0 (0.0%) | 0 |
| 26 May 2000 | USD | 3.25 | 3.25 | 2.75 | 2.9375 | 136.3002 | -0.125 (-4.08%) | 18,100 |
| 25 May 2000 | USD | 3.125 | 3.25 | 3.0625 | 3.0625 | 142.1002 | -0.188 (-5.77%) | 6,500 |
| 24 May 2000 | USD | 3.6875 | 3.6875 | 3.0625 | 3.25 | 150.8002 | -0.312 (-8.77%) | 32,400 |
| 23 May 2000 | USD | 3.6875 | 3.75 | 3.5625 | 3.5625 | 165.3002 | 0.0 (0.0%) | 7,900 |
| 22 May 2000 | USD | 3.8125 | 3.9375 | 3.5625 | 3.5625 | 165.3002 | -0.375 (-9.52%) | 26,100 |
| 19 May 2000 | USD | 3.8125 | 3.9375 | 3.75 | 3.9375 | 182.7002 | +0.125 (+3.28%) | 8,000 |
| 18 May 2000 | USD | 3.6875 | 3.8125 | 3.5 | 3.8125 | 176.9002 | +0.312 (+8.93%) | 31,100 |
| 17 May 2000 | USD | 3.375 | 3.6562 | 3.25 | 3.5 | 162.4002 | +0.25 (+7.69%) | 31,100 |
| 16 May 2000 | USD | 3.4375 | 3.4375 | 3.25 | 3.25 | 150.8002 | -0.312 (-8.77%) | 21,200 |
| 15 May 2000 | USD | 3.5 | 3.5625 | 3.49 | 3.5625 | 165.3002 | +0.125 (+3.64%) | 20,600 |
| 12 May 2000 | USD | 3.625 | 3.6875 | 3.4375 | 3.4375 | 159.5002 | -0.312 (-8.33%) | 32,000 |
| 11 May 2000 | USD | 3.875 | 3.875 | 3.75 | 3.75 | 174.0002 | -0.062 (-1.64%) | 4,700 |
| 10 May 2000 | USD | 3.625 | 3.8125 | 3.5312 | 3.8125 | 176.9002 | +0.125 (+3.39%) | 16,400 |
| 9 May 2000 | USD | 3.6875 | 3.6875 | 3.5 | 3.6875 | 171.1002 | +0.062 (+1.72%) | 6,700 |
| 8 May 2000 | USD | 3.5625 | 3.755 | 3.5625 | 3.625 | 168.2002 | 0.0 (0.0%) | 29,400 |
| 5 May 2000 | USD | 3.875 | 3.875 | 3.5625 | 3.625 | 168.2002 | -0.125 (-3.33%) | 15,400 |
| 4 May 2000 | USD | 4 | 4 | 3.75 | 3.75 | 174.0002 | -0.25 (-6.25%) | 6,400 |
| 3 May 2000 | USD | 4.0625 | 4.125 | 3.6875 | 4 | 185.6002 | -0.062 (-1.54%) | 23,300 |
| 2 May 2000 | USD | 3.875 | 4.125 | 3.875 | 4.0625 | 188.5002 | +0.064 (+1.59%) | 21,400 |
| 1 May 2000 | USD | 3.9375 | 4 | 3.75 | 3.999 | 185.5538 | +0.249 (+6.64%) | 29,000 |
| 28 Apr 2000 | USD | 3.625 | 3.875 | 3.4375 | 3.75 | 174.0002 | +0.312 (+9.09%) | 59,200 |
| 27 Apr 2000 | USD | 3.5625 | 3.75 | 3.4375 | 3.4375 | 159.5002 | -0.312 (-8.33%) | 15,100 |
