| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2000 | USD | 3.6875 | 3.75 | 3.4375 | 3.75 | 174.0002 | +0.188 (+5.26%) | 11,500 |
| 25 Apr 2000 | USD | 3.3125 | 3.5625 | 3.3125 | 3.5625 | 165.3002 | +0.375 (+11.76%) | 17,700 |
| 24 Apr 2000 | USD | 3.3125 | 3.3125 | 3.0625 | 3.1875 | 147.9002 | -0.188 (-5.56%) | 52,900 |
| 21 Apr 2000 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 156.6002 | 0.0 (0.0%) | 0 |
| 20 Apr 2000 | USD | 3.375 | 3.4688 | 3.125 | 3.375 | 156.6002 | +0.125 (+3.85%) | 22,300 |
| 19 Apr 2000 | USD | 3.625 | 3.6875 | 3 | 3.25 | 150.8002 | -0.312 (-8.77%) | 46,500 |
| 18 Apr 2000 | USD | 3.125 | 3.5625 | 3 | 3.5625 | 165.3002 | +0.375 (+11.76%) | 67,800 |
| 17 Apr 2000 | USD | 3.0625 | 3.25 | 3 | 3.1875 | 147.9002 | 0.0 (0.0%) | 58,300 |
| 14 Apr 2000 | USD | 3.8125 | 3.8125 | 2.9375 | 3.1875 | 147.9002 | -0.688 (-17.74%) | 69,600 |
| 13 Apr 2000 | USD | 4 | 4 | 3.8125 | 3.875 | 179.8002 | -0.125 (-3.13%) | 60,000 |
| 12 Apr 2000 | USD | 4.25 | 4.25 | 3.8125 | 4 | 185.6002 | -0.25 (-5.88%) | 49,600 |
| 11 Apr 2000 | USD | 4.4375 | 4.4375 | 4.125 | 4.25 | 197.2002 | -0.125 (-2.86%) | 10,700 |
| 10 Apr 2000 | USD | 4.75 | 4.75 | 4.3125 | 4.375 | 203.0002 | 0.0 (0.0%) | 47,200 |
| 7 Apr 2000 | USD | 4.375 | 4.375 | 4.125 | 4.375 | 203.0002 | +0.125 (+2.94%) | 13,100 |
| 6 Apr 2000 | USD | 4 | 4.5 | 4 | 4.25 | 197.2002 | +0.25 (+6.25%) | 49,600 |
| 5 Apr 2000 | USD | 4.4688 | 4.5 | 4 | 4 | 185.6002 | -0.5 (-11.11%) | 36,800 |
| 4 Apr 2000 | USD | 4.25 | 4.5 | 4 | 4.5 | 208.8002 | +0.375 (+9.09%) | 61,400 |
| 3 Apr 2000 | USD | 4.375 | 4.5 | 4.125 | 4.125 | 191.4002 | +0.062 (+1.54%) | 80,900 |
| 31 Mar 2000 | USD | 4.1562 | 4.25 | 3.875 | 4.0625 | 188.5002 | -0.375 (-8.45%) | 96,500 |
| 30 Mar 2000 | USD | 4.625 | 4.75 | 4.1562 | 4.4375 | 205.9002 | -0.312 (-6.58%) | 40,000 |
| 29 Mar 2000 | USD | 5.125 | 5.25 | 4.6875 | 4.75 | 220.4002 | -0.5 (-9.52%) | 36,900 |
| 28 Mar 2000 | USD | 4.9688 | 5.375 | 4.875 | 5.25 | 243.6003 | +0.281 (+5.66%) | 56,300 |
| 27 Mar 2000 | USD | 5 | 5.0625 | 4.9688 | 4.9688 | 230.5526 | +0.219 (+4.61%) | 36,500 |
| 24 Mar 2000 | USD | 4.75 | 4.75 | 4.5 | 4.75 | 220.4002 | -0.062 (-1.30%) | 58,700 |
| 23 Mar 2000 | USD | 4.9375 | 4.9375 | 4.6875 | 4.8125 | 223.3003 | -0.125 (-2.53%) | 24,000 |
| 22 Mar 2000 | USD | 4.75 | 5 | 4.5 | 4.9375 | 229.1003 | +0.25 (+5.33%) | 78,200 |
| 21 Mar 2000 | USD | 4.75 | 4.875 | 4.25 | 4.6875 | 217.5002 | -0.312 (-6.25%) | 75,600 |
| 20 Mar 2000 | USD | 4.75 | 5 | 4.75 | 5 | 232.0003 | +0.125 (+2.56%) | 38,900 |
| 17 Mar 2000 | USD | 5 | 5.125 | 4.75 | 4.875 | 226.2003 | -0.375 (-7.14%) | 46,000 |
| 16 Mar 2000 | USD | 5.3125 | 5.3125 | 5 | 5.25 | 243.6003 | -0.062 (-1.18%) | 43,100 |
