| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2000 | USD | 5.3125 | 5.4375 | 5.0625 | 5.3125 | 246.5003 | +0.312 (+6.25%) | 47,400 |
| 14 Mar 2000 | USD | 5.0625 | 5.0625 | 4.875 | 5 | 232.0003 | 0.0 (0.0%) | 49,400 |
| 13 Mar 2000 | USD | 5.4375 | 5.5 | 5 | 5 | 232.0003 | -0.5 (-9.09%) | 50,700 |
| 10 Mar 2000 | USD | 5.875 | 6.125 | 5.375 | 5.5 | 255.2003 | -0.375 (-6.38%) | 120,800 |
| 9 Mar 2000 | USD | 4.75 | 6.0625 | 4.625 | 5.875 | 272.6003 | +1.25 (+27.03%) | 249,000 |
| 8 Mar 2000 | USD | 4.625 | 4.75 | 4.625 | 4.625 | 214.6002 | 0.0 (0.0%) | 48,200 |
| 7 Mar 2000 | USD | 4.125 | 4.75 | 4.0625 | 4.625 | 214.6002 | +0.375 (+8.82%) | 52,600 |
| 6 Mar 2000 | USD | 4.25 | 4.25 | 4.0625 | 4.25 | 197.2002 | -0.062 (-1.45%) | 62,500 |
| 3 Mar 2000 | USD | 4.25 | 4.3125 | 4 | 4.3125 | 200.1002 | +0.312 (+7.81%) | 24,200 |
| 2 Mar 2000 | USD | 4.375 | 4.4375 | 4 | 4 | 185.6002 | -0.5 (-11.11%) | 52,800 |
| 1 Mar 2000 | USD | 4.625 | 4.75 | 4.5 | 4.5 | 208.8002 | -0.125 (-2.70%) | 32,300 |
| 29 Feb 2000 | USD | 4.6875 | 4.875 | 4.625 | 4.625 | 214.6002 | -0.125 (-2.63%) | 45,700 |
| 28 Feb 2000 | USD | 4.75 | 5 | 4.6875 | 4.75 | 220.4002 | -0.188 (-3.80%) | 53,900 |
| 25 Feb 2000 | USD | 4.25 | 5.4375 | 4.25 | 4.9375 | 229.1003 | +0.688 (+16.18%) | 336,500 |
| 24 Feb 2000 | USD | 3.875 | 4.3125 | 3.75 | 4.25 | 197.2002 | +0.375 (+9.68%) | 257,500 |
| 23 Feb 2000 | USD | 3.625 | 3.875 | 3.4062 | 3.875 | 179.8002 | +0.375 (+10.71%) | 104,000 |
| 22 Feb 2000 | USD | 3.625 | 3.6875 | 3.4062 | 3.5 | 162.4002 | -0.125 (-3.45%) | 65,300 |
| 21 Feb 2000 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 168.2002 | 0.0 (0.0%) | 0 |
| 18 Feb 2000 | USD | 3.625 | 3.6875 | 3.5 | 3.625 | 168.2002 | -0.062 (-1.69%) | 30,800 |
| 17 Feb 2000 | USD | 4.0625 | 4.0625 | 3.5 | 3.6875 | 171.1002 | -0.25 (-6.35%) | 109,300 |
| 16 Feb 2000 | USD | 4.0625 | 4.1875 | 3.9375 | 3.9375 | 182.7002 | -0.094 (-2.32%) | 65,800 |
| 15 Feb 2000 | USD | 4.1875 | 4.25 | 4.0312 | 4.0312 | 187.0479 | -0.156 (-3.73%) | 35,500 |
| 14 Feb 2000 | USD | 4.125 | 4.25 | 4.125 | 4.1875 | 194.3002 | +0.062 (+1.52%) | 142,200 |
| 11 Feb 2000 | USD | 4.1875 | 4.1875 | 4.125 | 4.125 | 191.4002 | -0.062 (-1.49%) | 31,000 |
| 10 Feb 2000 | USD | 4.4375 | 4.445 | 4 | 4.1875 | 194.3002 | -0.188 (-4.29%) | 107,500 |
| 9 Feb 2000 | USD | 4.375 | 4.4688 | 4.375 | 4.375 | 203.0002 | 0.0 (0.0%) | 236,200 |
| 8 Feb 2000 | USD | 4.25 | 4.4688 | 4 | 4.375 | 203.0002 | +0.25 (+6.06%) | 420,000 |
| 7 Feb 2000 | USD | 4.0625 | 4.3125 | 3.9375 | 4.125 | 191.4002 | +0.125 (+3.13%) | 362,800 |
| 4 Feb 2000 | USD | 3.9688 | 4.125 | 3.875 | 4 | 185.6002 | +0.125 (+3.23%) | 189,800 |
| 3 Feb 2000 | USD | 3.625 | 4 | 3.625 | 3.875 | 179.8002 | +0.438 (+12.73%) | 189,900 |
