| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2000 | USD | 3.625 | 3.625 | 3.4062 | 3.4375 | 159.5002 | -0.062 (-1.79%) | 32,300 |
| 1 Feb 2000 | USD | 3.375 | 3.6875 | 3.375 | 3.5 | 162.4002 | +0.188 (+5.66%) | 61,800 |
| 31 Jan 2000 | USD | 3.6875 | 3.6875 | 3.2812 | 3.3125 | 153.7002 | -0.312 (-8.62%) | 17,800 |
| 28 Jan 2000 | USD | 3.5312 | 3.6875 | 3.5312 | 3.625 | 168.2002 | +0.094 (+2.66%) | 34,700 |
| 27 Jan 2000 | USD | 3.6875 | 4.5 | 3.25 | 3.5312 | 163.8479 | -0.156 (-4.24%) | 47,200 |
| 26 Jan 2000 | USD | 3.6562 | 3.875 | 3.3438 | 3.6875 | 171.1002 | -0.062 (-1.67%) | 62,800 |
| 25 Jan 2000 | USD | 3.8125 | 4.125 | 3.6875 | 3.75 | 174.0002 | +0.062 (+1.69%) | 270,500 |
| 24 Jan 2000 | USD | 3.625 | 3.75 | 3.5625 | 3.6875 | 171.1002 | +0.062 (+1.72%) | 82,500 |
| 21 Jan 2000 | USD | 3.25 | 3.625 | 3.25 | 3.625 | 168.2002 | +0.438 (+13.73%) | 163,100 |
| 20 Jan 2000 | USD | 3.125 | 3.375 | 3.0625 | 3.1875 | 147.9002 | +0.188 (+6.25%) | 113,200 |
| 19 Jan 2000 | USD | 3.3125 | 3.3125 | 3 | 3 | 139.2002 | -0.188 (-5.88%) | 48,500 |
| 18 Jan 2000 | USD | 3.3125 | 3.4375 | 3 | 3.1875 | 147.9002 | -0.125 (-3.77%) | 69,000 |
| 17 Jan 2000 | USD | 3.3125 | 3.3125 | 3.3125 | 3.3125 | 153.7002 | 0.0 (0.0%) | 0 |
| 14 Jan 2000 | USD | 2.875 | 3.5 | 2.8125 | 3.3125 | 153.7002 | +0.438 (+15.22%) | 176,400 |
| 13 Jan 2000 | USD | 2.8125 | 2.875 | 2.75 | 2.875 | 133.4001 | +0.125 (+4.55%) | 18,300 |
| 12 Jan 2000 | USD | 2.875 | 2.875 | 2.75 | 2.75 | 127.6001 | -0.125 (-4.35%) | 25,600 |
| 11 Jan 2000 | USD | 2.875 | 3 | 2.8125 | 2.875 | 133.4001 | -0.125 (-4.17%) | 51,400 |
| 10 Jan 2000 | USD | 4.0312 | 4.0312 | 2.75 | 3 | 139.2002 | -0.938 (-23.81%) | 135,800 |
| 7 Jan 2000 | USD | 3.375 | 4 | 3.25 | 3.9375 | 182.7002 | +0.688 (+21.15%) | 153,800 |
| 6 Jan 2000 | USD | 2.4375 | 3.375 | 2.3125 | 3.25 | 150.8002 | +0.812 (+33.33%) | 133,000 |
| 5 Jan 2000 | USD | 2.3125 | 2.5 | 2.3125 | 2.4375 | 113.1001 | -0.062 (-2.50%) | 35,200 |
| 4 Jan 2000 | USD | 2.375 | 2.5 | 2.3125 | 2.5 | 116.0001 | +0.125 (+5.26%) | 22,400 |
| 3 Jan 2000 | USD | 2.3125 | 2.4375 | 2.3125 | 2.375 | 110.2001 | +0.062 (+2.70%) | 46,800 |
| 31 Dec 1999 | USD | 2.25 | 2.375 | 2.1875 | 2.3125 | 107.3001 | +0.062 (+2.78%) | 55,400 |
| 30 Dec 1999 | USD | 2.4375 | 2.4375 | 2.25 | 2.25 | 104.4001 | -0.188 (-7.69%) | 63,000 |
| 29 Dec 1999 | USD | 2.3125 | 2.5 | 2.3125 | 2.4375 | 113.1001 | 0.0 (0.0%) | 40,300 |
| 28 Dec 1999 | USD | 2.625 | 2.6875 | 2.25 | 2.4375 | 113.1001 | -0.188 (-7.14%) | 62,000 |
| 27 Dec 1999 | USD | 2.875 | 2.875 | 2.5 | 2.625 | 121.8001 | -0.25 (-8.70%) | 91,200 |
| 24 Dec 1999 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 133.4001 | 0.0 (0.0%) | 0 |
| 23 Dec 1999 | USD | 2.75 | 2.875 | 2.625 | 2.875 | 133.4001 | +0.25 (+9.52%) | 59,500 |
