Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2021 | USD | 0.018 | 0.019 | 0.004 | 0.004 | 0.04 | -0.005 (-55.56%) | 6,200 |
27 Aug 2021 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.09 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 0.004 | 0.009 | 0.004 | 0.009 | 0.09 | +0.006 (+200.00%) | 300 |
25 Aug 2021 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.03 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 0.008 | 0.01 | 0.003 | 0.003 | 0.03 | -0.002 (-40%) | 30,600 |
23 Aug 2021 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.05 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.05 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 0.014 | 0.014 | 0.005 | 0.005 | 0.05 | -0.007 (-58.33%) | 10,900 |
18 Aug 2021 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.12 | +0.003 (+33.33%) | 5,000 |
17 Aug 2021 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.09 | +0.005 (+125.00%) | 100 |
16 Aug 2021 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.04 | 0.0 (0.0%) | 300 |
13 Aug 2021 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.04 | -0.004 (-50%) | 400 |
12 Aug 2021 | USD | 0.008 | 0.013 | 0.008 | 0.008 | 0.08 | -0.011 (-57.89%) | 41,900 |
11 Aug 2021 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.19 | +0.011 (+137.50%) | 2,000 |
10 Aug 2021 | USD | 0.01 | 0.01 | 0.008 | 0.008 | 0.08 | -0.002 (-20%) | 86,000 |
9 Aug 2021 | USD | 0.015 | 0.015 | 0.01 | 0.01 | 0.1 | -0.006 (-37.50%) | 10,300 |
6 Aug 2021 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.16 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.16 | +0.006 (+60%) | 10,000 |
4 Aug 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 29,000 |
3 Aug 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | -0.004 (-28.57%) | 46,000 |
2 Aug 2021 | USD | 0.014 | 0.02 | 0.012 | 0.014 | 0.14 | 0.0 (0.0%) | 49,200 |
30 Jul 2021 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.14 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 0.011 | 0.014 | 0.011 | 0.014 | 0.14 | +0.003 (+27.27%) | 500 |
28 Jul 2021 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.11 | +0.001 (+10.00%) | 500 |
27 Jul 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | -0.009 (-47.37%) | 400 |