Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 1999 | USD | 2.8125 | 2.8125 | 2.625 | 2.625 | 121.8001 | -0.5 (-16%) | 34,700 |
9 Nov 1999 | USD | 3.1875 | 3.25 | 3 | 3.125 | 145.0002 | -0.125 (-3.85%) | 39,100 |
8 Nov 1999 | USD | 3.25 | 3.5 | 3 | 3.25 | 150.8002 | -0.125 (-3.70%) | 52,700 |
5 Nov 1999 | USD | 3.0625 | 3.375 | 2.6875 | 3.375 | 156.6002 | 0.0 (0.0%) | 38,300 |