Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 9,000 |
2 Jun 2021 | USD | 0.012 | 0.02 | 0.012 | 0.02 | 0.2 | +0.008 (+66.67%) | 10,500 |
1 Jun 2021 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.12 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.12 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.12 | -0.001 (-7.69%) | 5,300 |
26 May 2021 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.13 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.13 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.13 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.13 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 0.014 | 0.014 | 0.013 | 0.013 | 0.13 | 0.0 (0.0%) | 34,400 |
19 May 2021 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.13 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.13 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.13 | -0.004 (-23.53%) | 1,000 |
14 May 2021 | USD | 0.013 | 0.017 | 0.013 | 0.017 | 0.17 | +0.004 (+30.77%) | 3,000 |
13 May 2021 | USD | 0.02 | 0.02 | 0.013 | 0.013 | 0.13 | -0.007 (-35%) | 12,300 |
12 May 2021 | USD | 0.019 | 0.02 | 0.019 | 0.02 | 0.2 | +0.001 (+5.26%) | 5,000 |
11 May 2021 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.19 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.19 | 0.0 (0.0%) | 0 |
7 May 2021 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.19 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 0.017 | 0.019 | 0.017 | 0.019 | 0.19 | +0.006 (+46.15%) | 40,000 |
5 May 2021 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.13 | 0.0 (0.0%) | 1,500 |
4 May 2021 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.13 | 0.0 (0.0%) | 0 |
3 May 2021 | USD | 0.02 | 0.02 | 0.013 | 0.013 | 0.13 | -0.006 (-31.58%) | 23,500 |
30 Apr 2021 | USD | 0.015 | 0.02 | 0.015 | 0.019 | 0.19 | 0.0 (0.0%) | 10,100 |
29 Apr 2021 | USD | 0.019 | 0.019 | 0.016 | 0.019 | 0.19 | +0.004 (+26.67%) | 40,000 |
28 Apr 2021 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | 0.0 (0.0%) | 0 |