Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2021 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | -0.004 (-21.05%) | 200 |
21 Apr 2021 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.19 | -0.001 (-5%) | 1,000 |
20 Apr 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | +0.001 (+5.26%) | 1,000 |
19 Apr 2021 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.19 | 0.0 (0.0%) | 0 |
16 Apr 2021 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.19 | 0.0 (0.0%) | 0 |
15 Apr 2021 | USD | 0.017 | 0.019 | 0.013 | 0.019 | 0.19 | -0.001 (-5%) | 206,000 |
14 Apr 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 0.016 | 0.02 | 0.014 | 0.02 | 0.2 | +0.006 (+42.86%) | 20,900 |
12 Apr 2021 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.14 | -0.006 (-30%) | 100 |
9 Apr 2021 | USD | 0.02 | 0.02 | 0.015 | 0.02 | 0.2 | 0.0 (0.0%) | 16,600 |
8 Apr 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | +0.005 (+33.33%) | 5,000 |
7 Apr 2021 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | 0.0 (0.0%) | 700 |
5 Apr 2021 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | +0.001 (+7.14%) | 79,800 |
1 Apr 2021 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.14 | 0.0 (0.0%) | 100 |
31 Mar 2021 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.14 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.14 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 0.021 | 0.021 | 0.014 | 0.014 | 0.14 | -0.002 (-12.50%) | 2,100 |
26 Mar 2021 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.16 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.16 | +0.004 (+33.33%) | 2,500 |
24 Mar 2021 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.12 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 0.014 | 0.014 | 0.012 | 0.012 | 0.12 | -0.006 (-33.33%) | 4,000 |
22 Mar 2021 | USD | 0.023 | 0.023 | 0.018 | 0.018 | 0.18 | +0.006 (+50.00%) | 5,200 |
19 Mar 2021 | USD | 0.013 | 0.013 | 0.012 | 0.012 | 0.12 | 0.0 (0.0%) | 10,200 |
18 Mar 2021 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.12 | -0.004 (-25%) | 100 |
17 Mar 2021 | USD | 0.014 | 0.016 | 0.014 | 0.016 | 0.16 | -0.004 (-20%) | 300 |
16 Mar 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 500 |
12 Mar 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | +0.006 (+42.86%) | 900 |
11 Mar 2021 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.14 | -0.002 (-12.50%) | 1,000 |