Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2021 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.16 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.16 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.16 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.16 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 0.023 | 0.023 | 0.016 | 0.016 | 0.16 | +0.001 (+6.67%) | 1,500 |
3 Mar 2021 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | +0.001 (+7.14%) | 100 |
26 Feb 2021 | USD | 0.024 | 0.024 | 0.014 | 0.014 | 0.14 | -0.006 (-30%) | 20,000 |
25 Feb 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 0.021 | 0.024 | 0.02 | 0.02 | 0.2 | -0.002 (-9.09%) | 18,600 |
23 Feb 2021 | USD | 0.017 | 0.023 | 0.017 | 0.022 | 0.22 | +0.009 (+69.23%) | 54,700 |
22 Feb 2021 | USD | 0.02 | 0.02 | 0.013 | 0.013 | 0.13 | -0.01 (-43.48%) | 47,100 |
19 Feb 2021 | USD | 0.024 | 0.024 | 0.023 | 0.023 | 0.23 | 0.0 (0.0%) | 43,500 |
18 Feb 2021 | USD | 0.011 | 0.024 | 0.011 | 0.023 | 0.23 | +0.003 (+15%) | 84,000 |
17 Feb 2021 | USD | 0.014 | 0.02 | 0.013 | 0.02 | 0.2 | +0.006 (+42.86%) | 79,700 |
16 Feb 2021 | USD | 0.014 | 0.014 | 0.013 | 0.014 | 0.14 | 0.0 (0.0%) | 47,600 |
12 Feb 2021 | USD | 0.01 | 0.014 | 0.01 | 0.014 | 0.14 | +0.005 (+55.56%) | 24,700 |
11 Feb 2021 | USD | 0.011 | 0.011 | 0.009 | 0.009 | 0.09 | -0.005 (-35.71%) | 101,100 |
10 Feb 2021 | USD | 0.008 | 0.014 | 0.006 | 0.014 | 0.14 | +0.004 (+40%) | 114,200 |
9 Feb 2021 | USD | 0.014 | 0.014 | 0.01 | 0.01 | 0.1 | -0.004 (-28.57%) | 21,000 |
8 Feb 2021 | USD | 0.01 | 0.014 | 0.01 | 0.014 | 0.14 | 0.0 (0.0%) | 20,100 |
5 Feb 2021 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.14 | 0.0 (0.0%) | 200 |
4 Feb 2021 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.14 | 0.0 (0.0%) | 7,100 |
3 Feb 2021 | USD | 0.011 | 0.014 | 0.01 | 0.014 | 0.14 | +0.006 (+75%) | 62,200 |
2 Feb 2021 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.08 | -0.003 (-27.27%) | 200 |
1 Feb 2021 | USD | 0.008 | 0.012 | 0.008 | 0.011 | 0.11 | +0.001 (+10.00%) | 119,600 |
29 Jan 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 0.014 | 0.016 | 0.01 | 0.01 | 0.1 | -0.004 (-28.57%) | 82,300 |
27 Jan 2021 | USD | 0.014 | 0.014 | 0.008 | 0.014 | 0.14 | +0.006 (+75%) | 2,000 |