Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2021 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.08 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.08 | 0.0 (0.0%) | 600 |
22 Jan 2021 | USD | 0.012 | 0.015 | 0.008 | 0.008 | 0.08 | 0.0 (0.0%) | 12,300 |
21 Jan 2021 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.08 | -0.006 (-42.86%) | 1,700 |
20 Jan 2021 | USD | 0.012 | 0.014 | 0.012 | 0.014 | 0.14 | 0.0 (0.0%) | 2,100 |
19 Jan 2021 | USD | 0.014 | 0.014 | 0.008 | 0.014 | 0.14 | 0.0 (0.0%) | 15,800 |
15 Jan 2021 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.14 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.14 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.14 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.14 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 0.011 | 0.014 | 0.011 | 0.014 | 0.14 | 0.0 (0.0%) | 800 |
8 Jan 2021 | USD | 0.015 | 0.015 | 0.011 | 0.014 | 0.14 | +0.002 (+16.67%) | 1,300 |
7 Jan 2021 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.12 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.12 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.12 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.12 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 0.008 | 0.017 | 0.008 | 0.012 | 0.12 | -0.003 (-20%) | 16,700 |
30 Dec 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 0.013 | 0.015 | 0.013 | 0.015 | 0.15 | 0.0 (0.0%) | 2,000 |
28 Dec 2020 | USD | 0.008 | 0.015 | 0.008 | 0.015 | 0.15 | +0.007 (+87.50%) | 5,700 |
24 Dec 2020 | USD | 0.01 | 0.01 | 0.008 | 0.008 | 0.08 | -0.007 (-46.67%) | 22,500 |
23 Dec 2020 | USD | 0.013 | 0.015 | 0.013 | 0.015 | 0.15 | +0.003 (+25%) | 200 |
22 Dec 2020 | USD | 0.008 | 0.012 | 0.008 | 0.012 | 0.12 | -0.004 (-25%) | 26,800 |
21 Dec 2020 | USD | 0.012 | 0.016 | 0.012 | 0.016 | 0.16 | +0.006 (+60%) | 200 |
18 Dec 2020 | USD | 0.015 | 0.015 | 0.01 | 0.01 | 0.1 | -0.002 (-16.67%) | 200 |
17 Dec 2020 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.12 | -0.008 (-40%) | 100 |
16 Dec 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 0.008 | 0.02 | 0.008 | 0.02 | 0.2 | +0.012 (+150%) | 14,200 |
14 Dec 2020 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.08 | -0.003 (-27.27%) | 600 |
11 Dec 2020 | USD | 0.006 | 0.013 | 0.006 | 0.011 | 0.11 | +0.006 (+111.54%) | 32,300 |