Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2020 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.052 | +0 (+4%) | 20,400 |
9 Dec 2020 | USD | 0.02 | 0.02 | 0.005 | 0.005 | 0.05 | -0.015 (-75%) | 5,100 |
8 Dec 2020 | USD | 0.005 | 0.02 | 0.005 | 0.02 | 0.2 | +0.015 (+300.00%) | 103,300 |
7 Dec 2020 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.05 | -0.012 (-70.59%) | 2,800 |
4 Dec 2020 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.17 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 0.01 | 0.017 | 0.01 | 0.017 | 0.17 | +0.003 (+21.43%) | 5,400 |
2 Dec 2020 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.14 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.14 | +0.01 (+250%) | 5,100 |
30 Nov 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.04 | 0.0 (0.0%) | 0 |
27 Nov 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.04 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 0.014 | 0.017 | 0.004 | 0.004 | 0.04 | -0.002 (-33.33%) | 59,800 |
24 Nov 2020 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.06 | +0.003 (+100%) | 100 |
23 Nov 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.03 | -0.002 (-40%) | 200 |
20 Nov 2020 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.05 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.05 | +0.002 (+66.67%) | 300 |
18 Nov 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.03 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 0.003 | 0.006 | 0.003 | 0.003 | 0.03 | 0.0 (0.0%) | 3,000 |
16 Nov 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.03 | 0.0 (0.0%) | 1,000 |
13 Nov 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.03 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.03 | 0.0 (0.0%) | 900 |
11 Nov 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.03 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.03 | 0.0 (0.0%) | 7,000 |
9 Nov 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.03 | -0.003 (-50%) | 32,000 |
6 Nov 2020 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.06 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.06 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.06 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.06 | +0.002 (+50%) | 100 |
2 Nov 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.04 | +0.001 (+33.33%) | 100 |
30 Oct 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.03 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.03 | 0.0 (0.0%) | 2,200 |