Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.03 | 0.0 (0.0%) | 100 |
27 Oct 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.03 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.03 | -0.002 (-40%) | 100 |
23 Oct 2020 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.05 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 0.007 | 0.007 | 0.005 | 0.005 | 0.05 | 0.0 (0.0%) | 700 |
21 Oct 2020 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.05 | 0.0 (0.0%) | 0 |
20 Oct 2020 | USD | 0.009 | 0.013 | 0.003 | 0.005 | 0.05 | -0.01 (-66.67%) | 37,900 |
19 Oct 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | 0.0 (0.0%) | 0 |
16 Oct 2020 | USD | 0.023 | 0.023 | 0.015 | 0.015 | 0.15 | +0.006 (+66.67%) | 2,900 |
15 Oct 2020 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.09 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 0.002 | 0.012 | 0.002 | 0.009 | 0.09 | +0.007 (+350.00%) | 2,200 |
13 Oct 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.02 | -0.013 (-86.67%) | 13,600 |
12 Oct 2020 | USD | 0.016 | 0.016 | 0.015 | 0.015 | 0.15 | -0.005 (-25%) | 200 |
9 Oct 2020 | USD | 0.016 | 0.02 | 0.016 | 0.02 | 0.2 | 0.0 (0.0%) | 400 |
8 Oct 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | +0.004 (+25%) | 1,000 |
7 Oct 2020 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.16 | -0.004 (-20%) | 4,000 |
6 Oct 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | +0.003 (+17.65%) | 100 |
2 Oct 2020 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.17 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.17 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.17 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.17 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.17 | 0.0 (0.0%) | 4,400 |
25 Sep 2020 | USD | 0.024 | 0.032 | 0.017 | 0.017 | 0.17 | +0.001 (+6.25%) | 20,100 |
24 Sep 2020 | USD | 0.024 | 0.024 | 0.016 | 0.016 | 0.16 | 0.0 (0.0%) | 200 |
23 Sep 2020 | USD | 0.03 | 0.03 | 0.016 | 0.016 | 0.16 | -0.007 (-30.43%) | 72,400 |
22 Sep 2020 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.23 | 0.0 (0.0%) | 1,300 |
21 Sep 2020 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.23 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.23 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.23 | 0.0 (0.0%) | 0 |