Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2020 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.23 | 0.0 (0.0%) | 0 |
15 Sep 2020 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.23 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.23 | 0.0 (0.0%) | 0 |
11 Sep 2020 | USD | 0.016 | 0.023 | 0.016 | 0.023 | 0.23 | 0.0 (0.0%) | 2,400 |
10 Sep 2020 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.23 | 0.0 (0.0%) | 100 |
9 Sep 2020 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.23 | 0.0 (0.0%) | 100 |
8 Sep 2020 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.23 | 0.0 (0.0%) | 200 |
4 Sep 2020 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.23 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 0.016 | 0.023 | 0.016 | 0.023 | 0.23 | +0.007 (+43.75%) | 1,000 |
2 Sep 2020 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.16 | 0.0 (0.0%) | 0 |
1 Sep 2020 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.16 | 0.0 (0.0%) | 0 |
31 Aug 2020 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.16 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.16 | 0.0 (0.0%) | 100 |
27 Aug 2020 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.16 | 0.0 (0.0%) | 100 |
26 Aug 2020 | USD | 0.02 | 0.02 | 0.016 | 0.016 | 0.16 | -0.016 (-50%) | 62,300 |
25 Aug 2020 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.32 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 0.016 | 0.032 | 0.016 | 0.032 | 0.32 | +0.007 (+28%) | 4,100 |
21 Aug 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.25 | +0.003 (+13.64%) | 10,000 |
20 Aug 2020 | USD | 0.032 | 0.032 | 0.022 | 0.022 | 0.22 | -0.009 (-29.03%) | 6,800 |
19 Aug 2020 | USD | 0.016 | 0.032 | 0.016 | 0.031 | 0.31 | +0.015 (+93.75%) | 3,800 |
18 Aug 2020 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.16 | -0.01 (-38.46%) | 12,900 |
17 Aug 2020 | USD | 0.025 | 0.034 | 0.016 | 0.026 | 0.26 | +0.001 (+4.00%) | 12,800 |
14 Aug 2020 | USD | 0.038 | 0.038 | 0.025 | 0.025 | 0.25 | -0.007 (-21.88%) | 7,100 |
13 Aug 2020 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.32 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 0.031 | 0.033 | 0.031 | 0.032 | 0.32 | +0.002 (+6.67%) | 104,500 |
11 Aug 2020 | USD | 0.04 | 0.04 | 0.016 | 0.03 | 0.3 | -0.01 (-25%) | 161,800 |
10 Aug 2020 | USD | 0.018 | 0.04 | 0.018 | 0.04 | 0.4 | -0.005 (-11.11%) | 15,000 |
7 Aug 2020 | USD | 0.02 | 0.045 | 0.015 | 0.045 | 0.45 | +0.035 (+350.00%) | 27,300 |
6 Aug 2020 | USD | 0.015 | 0.02 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 3,100 |
5 Aug 2020 | USD | 0.008 | 0.01 | 0.007 | 0.01 | 0.1 | +0.003 (+42.86%) | 290,800 |