Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2023 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 7 |
17 Oct 2023 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.263 (+111.33%) | 5,097 |
16 Oct 2023 | USD | 0.2366 | 0.2366 | 0.2366 | 0.2366 | 0.2366 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 0.2366 | 0.2366 | 0.2366 | 0.2366 | 0.2366 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 0.2366 | 0.2366 | 0.2366 | 0.2366 | 0.2366 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 0.2366 | 0.2366 | 0.2366 | 0.2366 | 0.2366 | 0.0 (0.0%) | 18 |
10 Oct 2023 | USD | 0.2366 | 0.2366 | 0.2366 | 0.2366 | 0.2366 | -0.263 (-52.68%) | 591 |
9 Oct 2023 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 22 |
3 Oct 2023 | USD | 0.55 | 0.55 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 1,196 |
2 Oct 2023 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 6 |
29 Sep 2023 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.04 (-7.41%) | 3,328 |
28 Sep 2023 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +0.247 (+84.24%) | 217 |
27 Sep 2023 | USD | 0.2931 | 0.2931 | 0.2931 | 0.2931 | 0.2931 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 0.2931 | 0.2931 | 0.2931 | 0.2931 | 0.2931 | 0.0 (0.0%) | 13 |
25 Sep 2023 | USD | 0.2931 | 0.2931 | 0.2931 | 0.2931 | 0.2931 | 0.0 (0.0%) | 1,080 |
22 Sep 2023 | USD | 0.2931 | 0.2931 | 0.2931 | 0.2931 | 0.2931 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 0.2931 | 0.2931 | 0.2931 | 0.2931 | 0.2931 | 0.0 (0.0%) | 32 |
20 Sep 2023 | USD | 0.2931 | 0.2931 | 0.2931 | 0.2931 | 0.2931 | 0.0 (0.0%) | 871 |
19 Sep 2023 | USD | 0.2931 | 0.2931 | 0.2931 | 0.2931 | 0.2931 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 0.2931 | 0.2931 | 0.2931 | 0.2931 | 0.2931 | 0.0 (0.0%) | 19 |
15 Sep 2023 | USD | 0.3033 | 0.3033 | 0.2931 | 0.2931 | 0.2931 | -0.457 (-60.91%) | 1,093 |
14 Sep 2023 | USD | 0.7499 | 0.7499 | 0.7499 | 0.7499 | 0.7499 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 0.7499 | 0.7499 | 0.7499 | 0.7499 | 0.7499 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 0.7499 | 0.7499 | 0.7499 | 0.7499 | 0.7499 | 0.0 (0.0%) | 0 |