Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2020 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.07 | -0.001 (-12.50%) | 100 |
3 Aug 2020 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.08 | +0.001 (+14.29%) | 100 |
31 Jul 2020 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.07 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.07 | 0.0 (0.0%) | 17,300 |
29 Jul 2020 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.07 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.07 | 0.0 (0.0%) | 0 |
27 Jul 2020 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.07 | 0.0 (0.0%) | 0 |
24 Jul 2020 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.07 | 0.0 (0.0%) | 100 |
23 Jul 2020 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.07 | -0.001 (-12.50%) | 1,900 |
22 Jul 2020 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.08 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.08 | +0.002 (+33.33%) | 100 |
20 Jul 2020 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.06 | 0.0 (0.0%) | 0 |
17 Jul 2020 | USD | 0.007 | 0.007 | 0.006 | 0.006 | 0.06 | 0.0 (0.0%) | 2,300 |
16 Jul 2020 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.06 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.06 | 0.0 (0.0%) | 2,500 |
14 Jul 2020 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.06 | 0.0 (0.0%) | 1,800 |
13 Jul 2020 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.06 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 0.01 | 0.01 | 0.006 | 0.006 | 0.06 | 0.0 (0.0%) | 2,200 |
9 Jul 2020 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.06 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.06 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 0.007 | 0.007 | 0.006 | 0.006 | 0.06 | -0.002 (-25%) | 4,500 |
6 Jul 2020 | USD | 0.007 | 0.008 | 0.007 | 0.008 | 0.08 | -0.002 (-20%) | 1,100 |
2 Jul 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 0.008 | 0.01 | 0.008 | 0.01 | 0.1 | +0.003 (+42.86%) | 10,000 |
30 Jun 2020 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.07 | +0.001 (+16.67%) | 3,000 |
29 Jun 2020 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.06 | -0.002 (-25%) | 1,600 |
26 Jun 2020 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.08 | 0.0 (0.0%) | 1,200 |
25 Jun 2020 | USD | 0.01 | 0.01 | 0.008 | 0.008 | 0.08 | 0.0 (0.0%) | 5,600 |
24 Jun 2020 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.08 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.08 | 0.0 (0.0%) | 0 |