Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2020 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.08 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 0.01 | 0.01 | 0.006 | 0.008 | 0.08 | 0.0 (0.0%) | 8,700 |
18 Jun 2020 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.08 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.08 | +0.001 (+14.29%) | 700 |
16 Jun 2020 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.07 | +0.001 (+16.67%) | 30,000 |
15 Jun 2020 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.06 | 0.0 (0.0%) | 0 |
12 Jun 2020 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.06 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.06 | 0.0 (0.0%) | 0 |
10 Jun 2020 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.06 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.06 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.06 | 0.0 (0.0%) | 0 |
5 Jun 2020 | USD | 0.007 | 0.008 | 0.006 | 0.006 | 0.06 | -0.001 (-14.29%) | 37,000 |
4 Jun 2020 | USD | 0.017 | 0.017 | 0.007 | 0.007 | 0.07 | -0.01 (-58.82%) | 2,600 |
3 Jun 2020 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.17 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.17 | +0.009 (+112.50%) | 1,000 |
1 Jun 2020 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.08 | -0.008 (-50%) | 16,800 |
29 May 2020 | USD | 0.012 | 0.016 | 0.012 | 0.016 | 0.16 | +0.008 (+100%) | 10,000 |
28 May 2020 | USD | 0.008 | 0.017 | 0.008 | 0.008 | 0.08 | 0.0 (0.0%) | 5,900 |
27 May 2020 | USD | 0.009 | 0.009 | 0.008 | 0.008 | 0.08 | -0.007 (-46.67%) | 1,200 |
26 May 2020 | USD | 0.014 | 0.015 | 0.007 | 0.015 | 0.15 | +0.008 (+114.29%) | 7,000 |
22 May 2020 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.07 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.07 | -0.008 (-53.33%) | 2,000 |
20 May 2020 | USD | 0.006 | 0.015 | 0.006 | 0.015 | 0.15 | +0.006 (+66.67%) | 35,000 |
19 May 2020 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.09 | +0.003 (+50.00%) | 100 |
18 May 2020 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.06 | 0.0 (0.0%) | 100 |
15 May 2020 | USD | 0.007 | 0.009 | 0.006 | 0.006 | 0.06 | -0.001 (-14.29%) | 87,200 |
14 May 2020 | USD | 0.007 | 0.009 | 0.007 | 0.007 | 0.07 | -0.005 (-41.67%) | 22,500 |
13 May 2020 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.12 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 0.008 | 0.012 | 0.008 | 0.012 | 0.12 | 0.0 (0.0%) | 3,300 |
11 May 2020 | USD | 0.02 | 0.02 | 0.01 | 0.012 | 0.12 | -0.005 (-29.41%) | 95,800 |