Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2020 | USD | 0.005 | 0.032 | 0.005 | 0.017 | 0.17 | +0.014 (+466.67%) | 2,805,200 |
7 May 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.03 | 0.0 (0.0%) | 10,000 |
6 May 2020 | USD | 0.009 | 0.009 | 0.003 | 0.003 | 0.03 | -0.001 (-25%) | 21,200 |
5 May 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.04 | +0.001 (+33.33%) | 100 |
4 May 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.03 | 0.0 (0.0%) | 200 |
1 May 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.03 | 0.0 (0.0%) | 1,800 |
30 Apr 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.03 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 0.003 | 0.009 | 0.003 | 0.003 | 0.03 | 0.0 (0.0%) | 3,600 |
28 Apr 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.03 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.03 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.03 | 0.0 (0.0%) | 100 |
23 Apr 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.03 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.03 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 0.009 | 0.01 | 0.003 | 0.003 | 0.03 | -0.001 (-25%) | 28,000 |
20 Apr 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.04 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.04 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.04 | +0.001 (+33.33%) | 500 |
15 Apr 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.03 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 0.003 | 0.009 | 0.003 | 0.003 | 0.03 | 0.0 (0.0%) | 1,300 |
13 Apr 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.03 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 0.0029 | 0.003 | 0.0029 | 0.003 | 0.03 | +0.001 (+50%) | 1,500 |
8 Apr 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.02 | -0.007 (-77.78%) | 2,500 |
7 Apr 2020 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.09 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 0.01 | 0.01 | 0.004 | 0.009 | 0.09 | +0.007 (+350.00%) | 22,000 |
3 Apr 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.02 | 0.0 (0.0%) | 400 |
2 Apr 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.02 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.02 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.02 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.02 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.02 | 0.0 (0.0%) | 0 |