Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.02 | 0.0 (0.0%) | 0 |
25 Mar 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.02 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.02 | +0 (+25%) | 0 |
23 Mar 2020 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.016 | -0 (-20%) | 100 |
20 Mar 2020 | USD | 0.003 | 0.004 | 0.002 | 0.002 | 0.02 | -0.001 (-33.33%) | 2,100 |
19 Mar 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.03 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.03 | 0.0 (0.0%) | 100 |
17 Mar 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.03 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.03 | -0 (-3.23%) | 0 |
13 Mar 2020 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.031 | +0 (+3.33%) | 100 |
12 Mar 2020 | USD | 0.004 | 0.004 | 0.003 | 0.003 | 0.03 | 0.0 (0.0%) | 9,000 |
11 Mar 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.03 | 0.0 (0.0%) | 100 |
10 Mar 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.03 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.03 | 0.0 (0.0%) | 100 |
6 Mar 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.03 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.03 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.03 | -0.001 (-25%) | 15,000 |
3 Mar 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.04 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.04 | +0 (+11.11%) | 0 |
28 Feb 2020 | USD | 0.0098 | 0.0098 | 0.0036 | 0.0036 | 0.036 | -0.004 (-55%) | 6,300 |
27 Feb 2020 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.08 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.08 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.08 | +0.004 (+100%) | 200 |
24 Feb 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.04 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.04 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.04 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.04 | 0.0 (0.0%) | 300 |
18 Feb 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.04 | 0.0 (0.0%) | 1,500 |
14 Feb 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.04 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.04 | 0.0 (0.0%) | 100 |