Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.04 | 0.0 (0.0%) | 1,000 |
11 Feb 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.04 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.04 | 0.0 (0.0%) | 100 |
7 Feb 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.04 | 0.0 (0.0%) | 300 |
6 Feb 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.04 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.04 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 0.01 | 0.01 | 0.004 | 0.004 | 0.04 | 0.0 (0.0%) | 300 |
3 Feb 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.04 | 0.0 (0.0%) | 100 |
31 Jan 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.04 | 0.0 (0.0%) | 100 |
30 Jan 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.04 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.04 | 0.0 (0.0%) | 2,200 |
28 Jan 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.04 | 0.0 (0.0%) | 1,700 |
27 Jan 2020 | USD | 0.004 | 0.01 | 0.004 | 0.004 | 0.04 | 0.0 (0.0%) | 12,900 |
24 Jan 2020 | USD | 0.01 | 0.01 | 0.004 | 0.004 | 0.04 | 0.0 (0.0%) | 600 |
23 Jan 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.04 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.04 | 0.0 (0.0%) | 4,500 |
21 Jan 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.04 | 0.0 (0.0%) | 1,000 |
17 Jan 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.04 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.04 | 0.0 (0.0%) | 1,000 |
15 Jan 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.04 | 0.0 (0.0%) | 1,000 |
14 Jan 2020 | USD | 0.0098 | 0.0098 | 0.004 | 0.004 | 0.04 | +0 (+11.11%) | 2,000 |
13 Jan 2020 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.036 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.036 | 0.0 (0.0%) | 200 |
9 Jan 2020 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.036 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.036 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.036 | 0.0 (0.0%) | 1,100 |
6 Jan 2020 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.036 | -0.001 (-28.00%) | 300 |
3 Jan 2020 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.05 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.05 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.05 | 0.0 (0.0%) | 100 |