Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2019 | USD | 0.0065 | 0.0065 | 0.005 | 0.005 | 0.05 | -0.001 (-19.35%) | 1,200 |
27 Dec 2019 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.062 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 0.0062 | 0.01 | 0.0062 | 0.0062 | 0.062 | 0.0 (0.0%) | 24,896 |
25 Dec 2019 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.062 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.062 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.062 | 0.0 (0.0%) | 0 |
20 Dec 2019 | USD | 0.0078 | 0.0078 | 0.0062 | 0.0062 | 0.062 | -0.002 (-22.50%) | 8,200 |
19 Dec 2019 | USD | 0.013 | 0.013 | 0.008 | 0.008 | 0.08 | -0.005 (-38.46%) | 1,675 |
18 Dec 2019 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.13 | 0.0 (0.0%) | 0 |
17 Dec 2019 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.13 | 0.0 (0.0%) | 0 |
16 Dec 2019 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.13 | +0.005 (+62.50%) | 100 |
13 Dec 2019 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.08 | 0.0 (0.0%) | 0 |
12 Dec 2019 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.08 | 0.0 (0.0%) | 0 |
11 Dec 2019 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.08 | 0.0 (0.0%) | 0 |
10 Dec 2019 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.08 | -0.001 (-8.05%) | 100 |
9 Dec 2019 | USD | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.087 | +0.001 (+8.75%) | 300 |
6 Dec 2019 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.08 | 0.0 (0.0%) | 0 |
5 Dec 2019 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.08 | 0.0 (0.0%) | 0 |
4 Dec 2019 | USD | 0.015 | 0.0154 | 0.008 | 0.008 | 0.08 | -0.006 (-44.44%) | 33,600 |
3 Dec 2019 | USD | 0.02 | 0.03 | 0.0062 | 0.0144 | 0.144 | +0.003 (+24.14%) | 189,679 |
2 Dec 2019 | USD | 0.011 | 0.019 | 0.011 | 0.0116 | 0.116 | -0.007 (-36.26%) | 6,300 |
29 Nov 2019 | USD | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.182 | +0 (+1.11%) | 100 |
28 Nov 2019 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.18 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 0.011 | 0.018 | 0.011 | 0.018 | 0.18 | +0.007 (+63.64%) | 15,500 |
26 Nov 2019 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.11 | +0.001 (+4.76%) | 4,400 |
25 Nov 2019 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.105 | 0.0 (0.0%) | 0 |
22 Nov 2019 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.105 | 0.0 (0.0%) | 100 |
21 Nov 2019 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.105 | -0.002 (-13.93%) | 100 |
20 Nov 2019 | USD | 0.0105 | 0.0164 | 0.0105 | 0.0122 | 0.122 | -0.005 (-29.07%) | 17,716 |
19 Nov 2019 | USD | 0.0108 | 0.0198 | 0.0108 | 0.0172 | 0.172 | -0.003 (-13.13%) | 21,400 |