Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2019 | USD | 0.0105 | 0.0198 | 0.0105 | 0.0198 | 0.198 | -0 (-1%) | 10,000 |
15 Nov 2019 | USD | 0.02 | 0.02 | 0.01 | 0.02 | 0.2 | -0.003 (-11.11%) | 23,900 |
14 Nov 2019 | USD | 0.0035 | 0.04 | 0.0035 | 0.0225 | 0.225 | +0.019 (+542.86%) | 167,000 |
13 Nov 2019 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.035 | -0 (-7.89%) | 100 |
12 Nov 2019 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.038 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.038 | -0.001 (-24%) | 48,700 |
8 Nov 2019 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.05 | 0.0 (0.0%) | 0 |
7 Nov 2019 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.05 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.05 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.05 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.05 | 0.0 (0.0%) | 0 |
1 Nov 2019 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.05 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.05 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.05 | -0.003 (-37.50%) | 100 |
29 Oct 2019 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.08 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.08 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.08 | +0.002 (+33.33%) | 12,900 |
24 Oct 2019 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.06 | +0.002 (+57.89%) | 36,900 |
23 Oct 2019 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.038 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.038 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.038 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 0.006 | 0.006 | 0.0038 | 0.0038 | 0.038 | 0.0 (0.0%) | 200 |
17 Oct 2019 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.038 | +0 (+8.57%) | 900 |
16 Oct 2019 | USD | 0.0038 | 0.0038 | 0.0035 | 0.0035 | 0.035 | -0 (-7.89%) | 400 |
15 Oct 2019 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.038 | 0.0 (0.0%) | 0 |
14 Oct 2019 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.038 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 0.006 | 0.006 | 0.0038 | 0.0038 | 0.038 | +0 (+5.56%) | 200 |
10 Oct 2019 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.036 | 0.0 (0.0%) | 0 |
9 Oct 2019 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.036 | 0.0 (0.0%) | 0 |
8 Oct 2019 | USD | 0.005 | 0.0068 | 0.0035 | 0.0036 | 0.036 | +0 (+9.09%) | 53,200 |