Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2019 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.033 | +0 (+10%) | 200 |
4 Oct 2019 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.03 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.03 | 0.0 (0.0%) | 0 |
2 Oct 2019 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.03 | -0.004 (-57.14%) | 100 |
1 Oct 2019 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.07 | 0.0 (0.0%) | 0 |
30 Sep 2019 | USD | 0.0013 | 0.007 | 0.0013 | 0.007 | 0.07 | +0.004 (+180.00%) | 1,200 |
27 Sep 2019 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.025 | 0.0 (0.0%) | 0 |
26 Sep 2019 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.025 | 0.0 (0.0%) | 0 |
25 Sep 2019 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.025 | 0.0 (0.0%) | 0 |
24 Sep 2019 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.025 | 0.0 (0.0%) | 0 |
23 Sep 2019 | USD | 0.0013 | 0.0025 | 0.0013 | 0.0025 | 0.025 | +0 (+19.05%) | 12,800 |
20 Sep 2019 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.021 | 0.0 (0.0%) | 0 |
19 Sep 2019 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.021 | 0.0 (0.0%) | 0 |
18 Sep 2019 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.021 | +0 (+5%) | 2,300 |
17 Sep 2019 | USD | 0.004 | 0.004 | 0.001 | 0.002 | 0.02 | -0.004 (-66.67%) | 15,696 |
16 Sep 2019 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.06 | 0.0 (0.0%) | 0 |
13 Sep 2019 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.06 | -0.004 (-41.18%) | 11,443 |
12 Sep 2019 | USD | 0.006 | 0.0102 | 0.006 | 0.0102 | 0.102 | +0.003 (+41.67%) | 1,400 |
11 Sep 2019 | USD | 0.0079 | 0.0148 | 0.004 | 0.0072 | 0.072 | -0.001 (-8.86%) | 192,100 |
10 Sep 2019 | USD | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.079 | 0.0 (0.0%) | 0 |
9 Sep 2019 | USD | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.079 | 0.0 (0.0%) | 1,000 |
6 Sep 2019 | USD | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.079 | 0.0 (0.0%) | 100 |
5 Sep 2019 | USD | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.079 | 0.0 (0.0%) | 0 |
4 Sep 2019 | USD | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.079 | 0.0 (0.0%) | 0 |
3 Sep 2019 | USD | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.079 | 0.0 (0.0%) | 0 |
2 Sep 2019 | USD | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.079 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.079 | -0.002 (-21%) | 1,600 |
29 Aug 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | +0.002 (+17.65%) | 2,200 |
28 Aug 2019 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.085 | +0.001 (+7.59%) | 100 |
27 Aug 2019 | USD | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.079 | -0.012 (-60.50%) | 200 |