Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 0 |
23 Aug 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 0 |
22 Aug 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 0 |
21 Aug 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 0 |
20 Aug 2019 | USD | 0.0155 | 0.02 | 0.0155 | 0.02 | 0.2 | +0.002 (+11.11%) | 56,980 |
19 Aug 2019 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.18 | 0.0 (0.0%) | 0 |
16 Aug 2019 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.18 | 0.0 (0.0%) | 0 |
15 Aug 2019 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.18 | 0.0 (0.0%) | 0 |
14 Aug 2019 | USD | 0.02 | 0.02 | 0.011 | 0.018 | 0.18 | -0.002 (-10.00%) | 120,600 |
13 Aug 2019 | USD | 0.011 | 0.02 | 0.011 | 0.02 | 0.2 | +0.009 (+81.82%) | 4,900 |
12 Aug 2019 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.11 | 0.0 (0.0%) | 0 |
9 Aug 2019 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.11 | 0.0 (0.0%) | 0 |
8 Aug 2019 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.11 | -0 (-0.90%) | 100 |
7 Aug 2019 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.111 | 0.0 (0.0%) | 0 |
6 Aug 2019 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.111 | 0.0 (0.0%) | 0 |
5 Aug 2019 | USD | 0.021 | 0.021 | 0.0111 | 0.0111 | 0.111 | +0 (+0.91%) | 200 |
2 Aug 2019 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.11 | 0.0 (0.0%) | 0 |
1 Aug 2019 | USD | 0.011 | 0.0173 | 0.011 | 0.011 | 0.11 | -0.008 (-43.01%) | 800 |
31 Jul 2019 | USD | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 0.193 | -0.001 (-3.50%) | 4,000 |
30 Jul 2019 | USD | 0.011 | 0.02 | 0.011 | 0.02 | 0.2 | -0.001 (-4.76%) | 98,200 |
29 Jul 2019 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.21 | +0.01 (+90.91%) | 280 |
26 Jul 2019 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.11 | -0.006 (-35.29%) | 100 |
25 Jul 2019 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.17 | -0.002 (-11.46%) | 100 |
24 Jul 2019 | USD | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.192 | -0.005 (-21.63%) | 4,900 |
23 Jul 2019 | USD | 0.0175 | 0.0245 | 0.0175 | 0.0245 | 0.245 | -0 (-0.41%) | 194,480 |
22 Jul 2019 | USD | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.246 | -0 (-0.81%) | 2,620 |
19 Jul 2019 | USD | 0.0106 | 0.0248 | 0.0106 | 0.0248 | 0.248 | +0.014 (+133.96%) | 6,800 |
18 Jul 2019 | USD | 0.0248 | 0.0248 | 0.0106 | 0.0106 | 0.106 | 0.0 (0.0%) | 53,844 |
17 Jul 2019 | USD | 0.0113 | 0.0113 | 0.0106 | 0.0106 | 0.106 | -0.014 (-57.26%) | 11,500 |
16 Jul 2019 | USD | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.248 | 0.0 (0.0%) | 0 |