Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2019 | USD | 0.0106 | 0.0248 | 0.0106 | 0.0248 | 0.248 | +0.014 (+133.96%) | 11,000 |
12 Jul 2019 | USD | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.106 | 0.0 (0.0%) | 0 |
11 Jul 2019 | USD | 0.0105 | 0.0106 | 0.0105 | 0.0106 | 0.106 | -0.01 (-49.52%) | 1,000 |
10 Jul 2019 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.21 | +0.011 (+100%) | 8,200 |
9 Jul 2019 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.105 | -0.011 (-50%) | 100 |
8 Jul 2019 | USD | 0.02 | 0.021 | 0.019 | 0.021 | 0.21 | -0.004 (-15.32%) | 22,601 |
5 Jul 2019 | USD | 0.0174 | 0.0248 | 0.0174 | 0.0248 | 0.248 | +0.015 (+148.00%) | 224,000 |
4 Jul 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 0 |
2 Jul 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 0 |
1 Jul 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 100 |
28 Jun 2019 | USD | 0.02 | 0.02 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 21,800 |
27 Jun 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 200 |
26 Jun 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | -0.005 (-33.33%) | 200 |
25 Jun 2019 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | +0.005 (+50.00%) | 10,656 |
24 Jun 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 0 |
21 Jun 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 0 |
20 Jun 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 0 |
19 Jun 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 0 |
18 Jun 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | -0.005 (-31.51%) | 100 |
17 Jun 2019 | USD | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.146 | 0.0 (0.0%) | 3,200 |
14 Jun 2019 | USD | 0.0042 | 0.0146 | 0.0042 | 0.0146 | 0.146 | +0.005 (+46.00%) | 21,021 |
13 Jun 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 0 |
12 Jun 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 8,800 |
11 Jun 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | -0.001 (-4.76%) | 800 |
10 Jun 2019 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.105 | 0.0 (0.0%) | 0 |
7 Jun 2019 | USD | 0.02 | 0.02 | 0.01 | 0.0105 | 0.105 | -0 (-2.78%) | 300 |
6 Jun 2019 | USD | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.108 | 0.0 (0.0%) | 0 |
5 Jun 2019 | USD | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.108 | -0.009 (-46.00%) | 300 |
4 Jun 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | +0.011 (+132.56%) | 3,900 |