| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2023 | USD | 0.7499 | 0.7499 | 0.7499 | 0.7499 | 0.7499 | 0.0 (0.0%) | 0 |
| 8 Sep 2023 | USD | 0.7499 | 0.7499 | 0.7499 | 0.7499 | 0.7499 | 0.0 (0.0%) | 0 |
| 7 Sep 2023 | USD | 0.7499 | 0.7499 | 0.7499 | 0.7499 | 0.7499 | 0.0 (0.0%) | 0 |
| 6 Sep 2023 | USD | 0.7499 | 0.7499 | 0.7499 | 0.7499 | 0.7499 | 0.0 (0.0%) | 0 |
| 5 Sep 2023 | USD | 0.6 | 0.7499 | 0.6 | 0.7499 | 0.7499 | +0.15 (+24.98%) | 2,343 |
| 1 Sep 2023 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
| 31 Aug 2023 | USD | 0.51 | 0.7999 | 0.51 | 0.6 | 0.6 | 0.0 (0.0%) | 5,800 |
| 30 Aug 2023 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
| 29 Aug 2023 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
| 28 Aug 2023 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
| 25 Aug 2023 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
| 24 Aug 2023 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.4 (-40%) | 219 |
| 23 Aug 2023 | USD | 1 | 1 | 1 | 1 | 1 | -0.35 (-25.93%) | 339 |
| 22 Aug 2023 | USD | 1.35 | 1.35 | 0.3106 | 1.35 | 1.35 | +1.05 (+349.85%) | 455 |
| 21 Aug 2023 | USD | 0.3001 | 0.3001 | 0.3001 | 0.3001 | 0.3001 | -0.45 (-59.99%) | 274 |
| 18 Aug 2023 | USD | 0.45 | 0.75 | 0.45 | 0.75 | 0.75 | +0.34 (+82.93%) | 2,620 |
| 17 Aug 2023 | USD | 1.25 | 1.26 | 0.07 | 0.41 | 0.41 | -0.59 (-59%) | 27,995 |
| 16 Aug 2023 | USD | 1.49 | 2 | 1 | 1 | 1 | -1 (-50%) | 2,626 |
| 15 Aug 2023 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
| 14 Aug 2023 | USD | 2 | 2 | 2 | 2 | 2 | -18 (-90%) | 0 |
| 14 Aug 2023 |
|
|||||||
| 11 Aug 2023 | USD | 1.75 | 2.861 | 1.75 | 2 | 20 | +0.25 (+14.29%) | 3,728 |
| 10 Aug 2023 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 17.5 | -0.01 (-0.57%) | 100 |
| 9 Aug 2023 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 17.6 | -0.916 (-34.23%) | 199 |
| 8 Aug 2023 | USD | 2.875 | 2.875 | 1.75 | 2.676 | 26.76 | +0.926 (+52.91%) | 705 |
| 7 Aug 2023 | USD | 2.211 | 2.211 | 1.75 | 1.75 | 17.5 | +1.54 (+733.33%) | 127 |
| 4 Aug 2023 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 2.1 | 0.0 (0.0%) | 3,509 |
| 3 Aug 2023 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 2.1 | +0.01 (+4.95%) | 3,001 |
| 2 Aug 2023 | USD | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 2.001 | 0.0 (0.0%) | 0 |
| 1 Aug 2023 | USD | 0.2898 | 0.2898 | 0.2 | 0.2001 | 2.001 | -0.09 (-30.95%) | 18,025 |
| 31 Jul 2023 | USD | 0.2898 | 0.2898 | 0.2898 | 0.2898 | 2.898 | +0.09 (+44.90%) | 160 |
