Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2019 | USD | 0.0086 | 0.0191 | 0.0086 | 0.0086 | 0.086 | -0.008 (-48.19%) | 5,800 |
31 May 2019 | USD | 0.0086 | 0.02 | 0.0086 | 0.0166 | 0.166 | +0.008 (+93.02%) | 25,100 |
30 May 2019 | USD | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.086 | 0.0 (0.0%) | 21,600 |
29 May 2019 | USD | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.086 | 0.0 (0.0%) | 0 |
28 May 2019 | USD | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.086 | -0.008 (-49.41%) | 100 |
27 May 2019 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.17 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.17 | 0.0 (0.0%) | 0 |
23 May 2019 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.17 | 0.0 (0.0%) | 0 |
22 May 2019 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.17 | 0.0 (0.0%) | 0 |
21 May 2019 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.17 | 0.0 (0.0%) | 0 |
20 May 2019 | USD | 0.0086 | 0.017 | 0.0086 | 0.017 | 0.17 | +0.013 (+314.63%) | 20,100 |
17 May 2019 | USD | 0.015 | 0.015 | 0.0041 | 0.0041 | 0.041 | -0.025 (-85.76%) | 43,200 |
16 May 2019 | USD | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.288 | +0.011 (+63.64%) | 8,000 |
15 May 2019 | USD | 0.025 | 0.0263 | 0.0176 | 0.0176 | 0.176 | -0.007 (-29.60%) | 27,100 |
14 May 2019 | USD | 0.03 | 0.035 | 0.006 | 0.025 | 0.25 | -0.005 (-16.67%) | 40,700 |
13 May 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
10 May 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
9 May 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 100 |
8 May 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
7 May 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
6 May 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
3 May 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
2 May 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
1 May 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 1,000 |
30 Apr 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 2,900 |
29 Apr 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
26 Apr 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 100 |
25 Apr 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | -0.001 (-3.23%) | 100 |
24 Apr 2019 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.31 | 0.0 (0.0%) | 0 |
23 Apr 2019 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.31 | 0.0 (0.0%) | 100 |