Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2019 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.31 | +0.001 (+3.33%) | 900 |
19 Apr 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
17 Apr 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | +0 (+0.67%) | 100 |
16 Apr 2019 | USD | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.298 | -0 (-0.67%) | 100 |
15 Apr 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
12 Apr 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | -0.008 (-20.63%) | 16,600 |
11 Apr 2019 | USD | 0.0378 | 0.0378 | 0.0378 | 0.0378 | 0.378 | 0.0 (0.0%) | 0 |
10 Apr 2019 | USD | 0.0378 | 0.0378 | 0.0378 | 0.0378 | 0.378 | +0.008 (+26.00%) | 10,000 |
9 Apr 2019 | USD | 0.0374 | 0.0374 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 7,900 |
8 Apr 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 100 |
5 Apr 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | -0.002 (-6.25%) | 1,100 |
4 Apr 2019 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.32 | +0.002 (+6.67%) | 100 |
3 Apr 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | +0.01 (+50.00%) | 8,100 |
2 Apr 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | -0.001 (-4.76%) | 300 |
1 Apr 2019 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.21 | 0.0 (0.0%) | 0 |
29 Mar 2019 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.21 | 0.0 (0.0%) | 0 |
28 Mar 2019 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.21 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.21 | -0.026 (-55.32%) | 100 |
26 Mar 2019 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.47 | +0.025 (+113.64%) | 3,000 |
25 Mar 2019 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.22 | 0.0 (0.0%) | 0 |
22 Mar 2019 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.22 | -0.018 (-45%) | 1,100 |
21 Mar 2019 | USD | 0.032 | 0.04 | 0.032 | 0.04 | 0.4 | -0.007 (-14.89%) | 10,900 |
20 Mar 2019 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.47 | +0.026 (+123.81%) | 10,500 |
19 Mar 2019 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.21 | 0.0 (0.0%) | 0 |
18 Mar 2019 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.21 | -0.009 (-30.00%) | 100 |
15 Mar 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | -0.005 (-14.29%) | 219 |
14 Mar 2019 | USD | 0.03 | 0.035 | 0.03 | 0.035 | 0.35 | -0.01 (-22.22%) | 9,700 |
13 Mar 2019 | USD | 0.05 | 0.05 | 0.035 | 0.045 | 0.45 | +0.015 (+50%) | 2,200 |
12 Mar 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 600 |