Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2019 | USD | 0.0498 | 0.0498 | 0.03 | 0.03 | 0.3 | -0.02 (-39.76%) | 15,300 |
8 Mar 2019 | USD | 0.0498 | 0.0498 | 0.035 | 0.0498 | 0.498 | +0.015 (+42.29%) | 11,034 |
7 Mar 2019 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | 0.0 (0.0%) | 0 |
6 Mar 2019 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | 0.0 (0.0%) | 100 |
5 Mar 2019 | USD | 0.04 | 0.0498 | 0.035 | 0.035 | 0.35 | +0.015 (+75.00%) | 17,966 |
4 Mar 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 0 |
1 Mar 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 0 |
28 Feb 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 0 |
27 Feb 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 1,154 |
26 Feb 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | -0 (-1.48%) | 5,200 |
25 Feb 2019 | USD | 0.02 | 0.0203 | 0.02 | 0.0203 | 0.203 | +0.004 (+26.88%) | 300 |
22 Feb 2019 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.16 | 0.0 (0.0%) | 0 |
21 Feb 2019 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.16 | -0.003 (-13.98%) | 100 |
20 Feb 2019 | USD | 0.03 | 0.0398 | 0.0185 | 0.0186 | 0.186 | -0.021 (-53.50%) | 2,200 |
19 Feb 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | +0.01 (+33.33%) | 3,100 |
18 Feb 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 200 |
14 Feb 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
13 Feb 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 100 |
12 Feb 2019 | USD | 0.06 | 0.06 | 0.03 | 0.03 | 0.3 | -0.01 (-25%) | 8,766 |
11 Feb 2019 | USD | 0.04 | 0.07 | 0.04 | 0.04 | 0.4 | +0.025 (+158.06%) | 51,000 |
8 Feb 2019 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.155 | 0.0 (0.0%) | 0 |
7 Feb 2019 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.155 | 0.0 (0.0%) | 0 |
6 Feb 2019 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.155 | 0.0 (0.0%) | 100 |
5 Feb 2019 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.155 | 0.0 (0.0%) | 0 |
4 Feb 2019 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.155 | 0.0 (0.0%) | 0 |
1 Feb 2019 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.155 | 0.0 (0.0%) | 0 |
31 Jan 2019 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.155 | 0.0 (0.0%) | 0 |
30 Jan 2019 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.155 | 0.0 (0.0%) | 0 |
29 Jan 2019 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.155 | +0 (+2.65%) | 10,000 |