Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2019 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.151 | 0.0 (0.0%) | 0 |
25 Jan 2019 | USD | 0.015 | 0.0153 | 0.015 | 0.0151 | 0.151 | -0.035 (-69.80%) | 41,000 |
24 Jan 2019 | USD | 0.03 | 0.05 | 0.03 | 0.05 | 0.5 | +0.041 (+426.32%) | 577,306 |
23 Jan 2019 | USD | 0.012 | 0.012 | 0.0095 | 0.0095 | 0.095 | -0.001 (-5%) | 5,100 |
22 Jan 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 0 |
21 Jan 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 100 |
17 Jan 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 0 |
16 Jan 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | -0.001 (-9.91%) | 1,745 |
15 Jan 2019 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.111 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.111 | 0.0 (0.0%) | 0 |
11 Jan 2019 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.111 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 0.0111 | 0.0211 | 0.0111 | 0.0111 | 0.111 | -0.009 (-44.50%) | 6,100 |
9 Jan 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 0 |
8 Jan 2019 | USD | 0.03 | 0.03 | 0.02 | 0.02 | 0.2 | +0.008 (+66.67%) | 4,100 |
7 Jan 2019 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.12 | 0.0 (0.0%) | 0 |
4 Jan 2019 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.12 | 0.0 (0.0%) | 974 |
3 Jan 2019 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.12 | 0.0 (0.0%) | 200 |
2 Jan 2019 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.12 | 0.0 (0.0%) | 8,100 |
1 Jan 2019 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.12 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.12 | -0.01 (-45.45%) | 35,000 |
28 Dec 2018 | USD | 0.0399 | 0.0399 | 0.012 | 0.022 | 0.22 | 0.0 (0.0%) | 1,500 |
27 Dec 2018 | USD | 0.012 | 0.022 | 0.012 | 0.022 | 0.22 | +0.01 (+83.33%) | 3,600 |
26 Dec 2018 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.12 | -0.001 (-7.69%) | 400 |
21 Dec 2018 | USD | 0.0111 | 0.013 | 0.011 | 0.013 | 0.13 | 0.0 (0.0%) | 7,000 |
20 Dec 2018 | USD | 0.012 | 0.0299 | 0.012 | 0.013 | 0.13 | -0.027 (-67.42%) | 20,500 |
19 Dec 2018 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.399 | +0.018 (+81.36%) | 100 |
18 Dec 2018 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.22 | +0.01 (+83.33%) | 980 |
17 Dec 2018 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.12 | -0.028 (-69.92%) | 200 |
14 Dec 2018 | USD | 0.0111 | 0.0399 | 0.0111 | 0.0399 | 0.399 | +0.01 (+33.00%) | 1,660 |