Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2018 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
12 Dec 2018 | USD | 0.02 | 0.03 | 0.02 | 0.03 | 0.3 | +0.019 (+165.49%) | 600 |
11 Dec 2018 | USD | 0.04 | 0.04 | 0.011 | 0.0113 | 0.113 | -0.019 (-62.33%) | 14,700 |
10 Dec 2018 | USD | 0.03 | 0.03 | 0.02 | 0.03 | 0.3 | +0.01 (+50.00%) | 86,000 |
7 Dec 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 100 |
6 Dec 2018 | USD | 0.03 | 0.03 | 0.02 | 0.02 | 0.2 | -0.03 (-60%) | 25,100 |
4 Dec 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
3 Dec 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | +0.02 (+66.67%) | 600 |
30 Nov 2018 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | -0.005 (-14.29%) | 400 |
29 Nov 2018 | USD | 0.035 | 0.035 | 0.034 | 0.035 | 0.35 | +0.015 (+75.00%) | 62,348 |
28 Nov 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 0 |
27 Nov 2018 | USD | 0.035 | 0.035 | 0.02 | 0.02 | 0.2 | -0.015 (-42.86%) | 5,800 |
26 Nov 2018 | USD | 0.03 | 0.035 | 0.02 | 0.035 | 0.35 | -0.012 (-25.53%) | 41,600 |
23 Nov 2018 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.47 | +0.017 (+56.67%) | 100 |
22 Nov 2018 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 0.05 | 0.05 | 0.03 | 0.03 | 0.3 | -0.017 (-36.17%) | 2,700 |
20 Nov 2018 | USD | 0.03 | 0.047 | 0.03 | 0.047 | 0.47 | +0.007 (+17.50%) | 7,700 |
19 Nov 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | -0.01 (-20%) | 100 |
16 Nov 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
15 Nov 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
14 Nov 2018 | USD | 0.0623 | 0.0623 | 0.03 | 0.05 | 0.5 | +0.015 (+42.86%) | 3,600 |
13 Nov 2018 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | 0.0 (0.0%) | 0 |
12 Nov 2018 | USD | 0.045 | 0.045 | 0.035 | 0.035 | 0.35 | -0.014 (-28.57%) | 4,000 |
9 Nov 2018 | USD | 0.035 | 0.049 | 0.035 | 0.049 | 0.49 | +0.014 (+40%) | 1,177 |
8 Nov 2018 | USD | 0.04 | 0.04 | 0.035 | 0.035 | 0.35 | 0.0 (0.0%) | 2,300 |
7 Nov 2018 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | -0.014 (-28.57%) | 200 |
6 Nov 2018 | USD | 0.05 | 0.05 | 0.049 | 0.049 | 0.49 | +0.014 (+40%) | 1,600 |
5 Nov 2018 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | 0.0 (0.0%) | 0 |
2 Nov 2018 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | 0.0 (0.0%) | 7,902 |
1 Nov 2018 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | 0.0 (0.0%) | 0 |