Pacific WebWorks Inc Recent Share Price (USX:HYBT)

USX:HYBT - Pacific WebWorks Inc Pacific WebWorks Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Oct 2018	USD	0.035	0.035	0.035	0.035	0.35	+0.004 (+12.90%)	4,900
30 Oct 2018	USD	0.035	0.035	0.031	0.031	0.31	-0.019 (-38.00%)	3,600
29 Oct 2018	USD	0.05	0.05	0.05	0.05	0.5	0.0 (0.0%)	0
26 Oct 2018	USD	0.046	0.055	0.038	0.05	0.5	-0.01 (-16.67%)	279,100
25 Oct 2018	USD	0.06	0.06	0.06	0.06	0.6	+0.014 (+30.43%)	400
24 Oct 2018	USD	0.046	0.046	0.046	0.046	0.46	0.0 (0.0%)	0
23 Oct 2018	USD	0.0623	0.0623	0.046	0.046	0.46	-0.014 (-23.33%)	114,333
22 Oct 2018	USD	0.05	0.06	0.05	0.06	0.6	+0.008 (+14.50%)	14,700
19 Oct 2018	USD	0.0598	0.0598	0.0524	0.0524	0.524	+0.011 (+27.80%)	15,000
18 Oct 2018	USD	0.0427	0.0427	0.041	0.041	0.41	-0.004 (-8.89%)	5,100
17 Oct 2018	USD	0.045	0.045	0.045	0.045	0.45	0.0 (0.0%)	0
16 Oct 2018	USD	0.0623	0.0623	0.045	0.045	0.45	+0.004 (+9.76%)	700
15 Oct 2018	USD	0.041	0.041	0.041	0.041	0.41	0.0 (0.0%)	8,000
12 Oct 2018	USD	0.055	0.066	0.041	0.041	0.41	-0.014 (-25.45%)	287,600
11 Oct 2018	USD	0.045	0.055	0.045	0.055	0.55	+0.013 (+32.53%)	52,300
10 Oct 2018	USD	0.04	0.0415	0.04	0.0415	0.415	+0.002 (+3.75%)	1,100
9 Oct 2018	USD	0.04	0.04	0.04	0.04	0.4	-0 (-0.74%)	2,000
8 Oct 2018	USD	0.04	0.0403	0.04	0.0403	0.403	-0.021 (-34.47%)	3,800
5 Oct 2018	USD	0.07	0.07	0.0615	0.0615	0.615	+0.021 (+53.75%)	2,500
4 Oct 2018	USD	0.036	0.053	0.036	0.04	0.4	-0.01 (-20%)	98,866
3 Oct 2018	USD	0.055	0.055	0.05	0.05	0.5	+0.01 (+25%)	4,800
2 Oct 2018	USD	0.04	0.04	0.04	0.04	0.4	-0.005 (-12.09%)	100
1 Oct 2018	USD	0.06	0.06	0.036	0.0455	0.455	-0.015 (-24.17%)	52,749
28 Sep 2018	USD	0.04	0.06	0.036	0.06	0.6	+0.01 (+20%)	38,499
27 Sep 2018	USD	0.07	0.07	0.05	0.05	0.5	-0.02 (-28.57%)	52,405
26 Sep 2018	USD	0.08	0.1	0.061	0.07	0.7	-0.01 (-12.50%)	38,701
25 Sep 2018	USD	0.1	0.2	0.055	0.08	0.8	+0.3 (+60%)	343,206
25 Sep 2018	Forward split: 100 for 1.
24 Sep 2018	USD	4.6	5.25	4.25	5	0.5	+0.3 (+6.38%)	1,807
21 Sep 2018	USD	3.03	5.5	3.03	4.7	0.47	+1.2 (+34.29%)	2,787
20 Sep 2018	USD	3.5	3.5	3.5	3.5	0.35	+0.1 (+2.94%)	366

Unicorn Response |