Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2018 | USD | 3 | 3 | 3 | 3 | 0.3 | 0.0 (0.0%) | 0 |
26 Jun 2018 | USD | 3 | 3 | 3 | 3 | 0.3 | 0.0 (0.0%) | 0 |
25 Jun 2018 | USD | 3 | 3 | 3 | 3 | 0.3 | 0.0 (0.0%) | 0 |
22 Jun 2018 | USD | 3 | 3 | 3 | 3 | 0.3 | 0.0 (0.0%) | 0 |
21 Jun 2018 | USD | 3 | 3 | 3 | 3 | 0.3 | 0.0 (0.0%) | 0 |
20 Jun 2018 | USD | 3 | 3 | 3 | 3 | 0.3 | 0.0 (0.0%) | 0 |
19 Jun 2018 | USD | 3 | 3 | 3 | 3 | 0.3 | 0.0 (0.0%) | 0 |
18 Jun 2018 | USD | 3 | 3 | 3 | 3 | 0.3 | 0.0 (0.0%) | 0 |
15 Jun 2018 | USD | 2.5 | 3 | 2.5 | 3 | 0.3 | 0.0 (0.0%) | 533 |
14 Jun 2018 | USD | 3 | 3 | 3 | 3 | 0.3 | 0.0 (0.0%) | 136 |
13 Jun 2018 | USD | 3 | 3 | 3 | 3 | 0.3 | 0.0 (0.0%) | 0 |
12 Jun 2018 | USD | 3 | 3 | 3 | 3 | 0.3 | 0.0 (0.0%) | 0 |
11 Jun 2018 | USD | 2.8 | 3 | 2.8 | 3 | 0.3 | +0.5 (+20%) | 212 |
8 Jun 2018 | USD | 2.5 | 3 | 2.5 | 2.5 | 0.25 | -0.9 (-26.47%) | 801 |
7 Jun 2018 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 0.34 | 0.0 (0.0%) | 0 |
6 Jun 2018 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 0.34 | 0.0 (0.0%) | 0 |
5 Jun 2018 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 0.34 | 0.0 (0.0%) | 0 |
4 Jun 2018 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 0.34 | 0.0 (0.0%) | 0 |
1 Jun 2018 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 0.34 | 0.0 (0.0%) | 0 |
31 May 2018 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 0.34 | +0.15 (+4.62%) | 300 |
30 May 2018 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 0.325 | 0.0 (0.0%) | 0 |
29 May 2018 | USD | 3 | 3.25 | 2.99 | 3.25 | 0.325 | -0.05 (-1.52%) | 700 |
28 May 2018 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 0.33 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 3 | 3.3 | 3 | 3.3 | 0.33 | +0.3 (+10%) | 403 |
24 May 2018 | USD | 3 | 3 | 3 | 3 | 0.3 | 0.0 (0.0%) | 124 |
23 May 2018 | USD | 3 | 3 | 3 | 3 | 0.3 | 0.0 (0.0%) | 0 |
22 May 2018 | USD | 3 | 3 | 3 | 3 | 0.3 | 0.0 (0.0%) | 0 |
21 May 2018 | USD | 2.1 | 3 | 2.1 | 3 | 0.3 | 0.0 (0.0%) | 600 |
18 May 2018 | USD | 2.5 | 3 | 1.5 | 3 | 0.3 | -0.55 (-15.49%) | 3,460 |
17 May 2018 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 0.355 | +0.05 (+1.43%) | 302 |