Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | -0 (-0.05%) | 13,531 |
27 Jul 2023 | USD | 0.2998 | 0.2998 | 0.2001 | 0.2001 | 2.001 | +0.015 (+8.10%) | 15,735 |
26 Jul 2023 | USD | 0.1851 | 0.1851 | 0.1851 | 0.1851 | 1.851 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 0.1851 | 0.1851 | 0.1851 | 0.1851 | 1.851 | 0.0 (0.0%) | 4 |
24 Jul 2023 | USD | 0.1761 | 0.1851 | 0.1761 | 0.1851 | 1.851 | +0.005 (+2.83%) | 676 |
21 Jul 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 0.25 | 0.25 | 0.18 | 0.18 | 1.8 | -0.02 (-10%) | 5,425 |
19 Jul 2023 | USD | 0.1802 | 0.2 | 0.1802 | 0.2 | 2 | +0.03 (+17.65%) | 200 |
18 Jul 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | -0.025 (-12.82%) | 9,800 |
17 Jul 2023 | USD | 0.175 | 0.195 | 0.175 | 0.195 | 1.95 | -0.084 (-30.11%) | 3,800 |
14 Jul 2023 | USD | 0.285 | 0.285 | 0.18 | 0.279 | 2.79 | +0.099 (+54.91%) | 2,947 |
13 Jul 2023 | USD | 0.165 | 0.23 | 0.165 | 0.1801 | 1.801 | -0.035 (-16.23%) | 26,500 |
12 Jul 2023 | USD | 0.2324 | 0.2324 | 0.165 | 0.215 | 2.15 | +0.005 (+2.38%) | 134,520 |
11 Jul 2023 | USD | 0.1992 | 0.275 | 0.1992 | 0.21 | 2.1 | -0.07 (-25%) | 1,720 |
10 Jul 2023 | USD | 0.32 | 0.32 | 0.2 | 0.28 | 2.8 | +0.07 (+33.33%) | 5,285 |
7 Jul 2023 | USD | 0.34 | 0.34 | 0.2 | 0.21 | 2.1 | +0.056 (+36.36%) | 5,899 |
6 Jul 2023 | USD | 0.154 | 0.154 | 0.154 | 0.154 | 1.54 | -0.026 (-14.44%) | 100 |
5 Jul 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 40 |
3 Jul 2023 | USD | 0.23 | 0.23 | 0.18 | 0.18 | 1.8 | +0.002 (+1.12%) | 68,000 |
30 Jun 2023 | USD | 0.2 | 0.23 | 0.1652 | 0.178 | 1.78 | +0.022 (+14.10%) | 39,500 |
29 Jun 2023 | USD | 0.21 | 0.22 | 0.156 | 0.156 | 1.56 | -0.017 (-10.03%) | 102,000 |
28 Jun 2023 | USD | 0.175 | 0.2448 | 0.1509 | 0.1734 | 1.734 | -0.002 (-0.91%) | 54,540 |
27 Jun 2023 | USD | 0.1555 | 0.23 | 0.1555 | 0.175 | 1.75 | +0.025 (+16.74%) | 27,706 |
26 Jun 2023 | USD | 0.0002 | 0.23 | 0.0002 | 0.1499 | 1.499 | -0.05 (-25.05%) | 3,305 |
23 Jun 2023 | USD | 0.1909 | 0.23 | 0.1522 | 0.2 | 2 | -0 (-0.05%) | 13,330 |
22 Jun 2023 | USD | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 2.001 | 0.0 (0.0%) | 6,200 |
21 Jun 2023 | USD | 0.195 | 0.2098 | 0.195 | 0.2001 | 2.001 | +0.01 (+5.32%) | 39,651 |
20 Jun 2023 | USD | 0.2 | 0.2 | 0.1122 | 0.19 | 1.9 | -0.01 (-5%) | 8,880 |
16 Jun 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 3 |
15 Jun 2023 | USD | 0.205 | 0.21 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 20,561 |