Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2018 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.2598 | 0.0 (0.0%) | 0 |
3 Apr 2018 | USD | 0.0054 | 0.0057 | 0.0054 | 0.0056 | 0.2598 | +0 (+3.70%) | 363,000 |
2 Apr 2018 | USD | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.2506 | 0.0 (0.0%) | 0 |
30 Mar 2018 | USD | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.2506 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 0.005 | 0.006 | 0.005 | 0.0054 | 0.2506 | 0.0 (0.0%) | 775,100 |
28 Mar 2018 | USD | 0.0055 | 0.0055 | 0.005 | 0.0054 | 0.2506 | -0 (-5.26%) | 54,901 |
27 Mar 2018 | USD | 0.0049 | 0.0065 | 0.0049 | 0.0057 | 0.2645 | +0.001 (+26.67%) | 1,192,775 |
26 Mar 2018 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.2088 | 0.0 (0.0%) | 0 |
23 Mar 2018 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.2088 | 0.0 (0.0%) | 0 |
22 Mar 2018 | USD | 0.0044 | 0.0049 | 0.0044 | 0.0045 | 0.2088 | +0 (+2.27%) | 75,025 |
21 Mar 2018 | USD | 0.0044 | 0.0044 | 0.0043 | 0.0044 | 0.2042 | +0 (+4.76%) | 334,015 |
20 Mar 2018 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.1949 | 0.0 (0.0%) | 0 |
19 Mar 2018 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.1949 | 0.0 (0.0%) | 0 |
16 Mar 2018 | USD | 0.0035 | 0.0042 | 0.0035 | 0.0042 | 0.1949 | +0.001 (+27.27%) | 29,030 |
15 Mar 2018 | USD | 0.0034 | 0.0036 | 0.0031 | 0.0033 | 0.1531 | -0 (-2.94%) | 919,100 |
14 Mar 2018 | USD | 0.0086 | 0.0086 | 0.0033 | 0.0034 | 0.1578 | -0.006 (-63.83%) | 2,015,565 |
13 Mar 2018 | USD | 0.0092 | 0.0095 | 0.0092 | 0.0094 | 0.4362 | +0 (+2.17%) | 72,016 |
12 Mar 2018 | USD | 0.0097 | 0.0097 | 0.0092 | 0.0092 | 0.4269 | 0.0 (0.0%) | 128,548 |
9 Mar 2018 | USD | 0.01 | 0.01 | 0.0092 | 0.0092 | 0.4269 | -0.001 (-8%) | 217,068 |
8 Mar 2018 | USD | 0.0104 | 0.0104 | 0.01 | 0.01 | 0.464 | -0 (-0.99%) | 40,000 |
7 Mar 2018 | USD | 0.0105 | 0.0105 | 0.0101 | 0.0101 | 0.4686 | +0 (+1%) | 12,200 |
6 Mar 2018 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.464 | 0.0 (0.0%) | 10,000 |
5 Mar 2018 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.464 | 0.0 (0.0%) | 0 |
2 Mar 2018 | USD | 0.0109 | 0.0109 | 0.01 | 0.01 | 0.464 | -0.001 (-7.41%) | 90,000 |
1 Mar 2018 | USD | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.5011 | 0.0 (0.0%) | 0 |
28 Feb 2018 | USD | 0.0115 | 0.0115 | 0.0108 | 0.0108 | 0.5011 | +0.001 (+8%) | 35,030 |
27 Feb 2018 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.464 | 0.0 (0.0%) | 0 |
26 Feb 2018 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.464 | 0.0 (0.0%) | 0 |
23 Feb 2018 | USD | 0.011 | 0.012 | 0.01 | 0.01 | 0.464 | -0.003 (-23.08%) | 529,785 |
22 Feb 2018 | USD | 0.013 | 0.014 | 0.013 | 0.013 | 0.6032 | 0.0 (0.0%) | 72,060 |