Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2018 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.6032 | 0.0 (0.0%) | 0 |
20 Feb 2018 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.6032 | -0.001 (-7.14%) | 1,200 |
19 Feb 2018 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.6496 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 0.011 | 0.014 | 0.011 | 0.014 | 0.6496 | +0.004 (+33.33%) | 62,000 |
15 Feb 2018 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.4872 | 0.0 (0.0%) | 0 |
14 Feb 2018 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.4872 | 0.0 (0.0%) | 11,090 |
13 Feb 2018 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.4872 | 0.0 (0.0%) | 0 |
12 Feb 2018 | USD | 0.011 | 0.014 | 0.0096 | 0.0105 | 0.4872 | -0 (-0.94%) | 1,247,615 |
9 Feb 2018 | USD | 0.0106 | 0.014 | 0.0106 | 0.0106 | 0.4918 | +0 (+0.95%) | 50,276 |
8 Feb 2018 | USD | 0.01 | 0.0105 | 0.01 | 0.0105 | 0.4872 | +0 (+1.94%) | 36,000 |
7 Feb 2018 | USD | 0.012 | 0.0145 | 0.0103 | 0.0103 | 0.4779 | -0.002 (-14.17%) | 230,000 |
6 Feb 2018 | USD | 0.013 | 0.013 | 0.011 | 0.012 | 0.5568 | -0.004 (-22.58%) | 112,652 |
5 Feb 2018 | USD | 0.018 | 0.018 | 0.0155 | 0.0155 | 0.7192 | -0.003 (-13.89%) | 35,873 |
2 Feb 2018 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.8352 | 0.0 (0.0%) | 0 |
1 Feb 2018 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.8352 | 0.0 (0.0%) | 5,000 |
31 Jan 2018 | USD | 0.0155 | 0.018 | 0.0155 | 0.018 | 0.8352 | +0.003 (+16.13%) | 101,557 |
30 Jan 2018 | USD | 0.017 | 0.017 | 0.0155 | 0.0155 | 0.7192 | 0.0 (0.0%) | 50,090 |
29 Jan 2018 | USD | 0.0166 | 0.018 | 0.0155 | 0.0155 | 0.7192 | -0.002 (-8.82%) | 143,100 |
26 Jan 2018 | USD | 0.0175 | 0.018 | 0.017 | 0.017 | 0.7888 | +0.001 (+3.66%) | 155,000 |
25 Jan 2018 | USD | 0.0165 | 0.0165 | 0.0164 | 0.0164 | 0.761 | -0.001 (-2.96%) | 2,000 |
24 Jan 2018 | USD | 0.0165 | 0.0169 | 0.0165 | 0.0169 | 0.7842 | +0.001 (+3.05%) | 170,015 |
23 Jan 2018 | USD | 0.0135 | 0.0164 | 0.0125 | 0.0164 | 0.761 | -0.001 (-2.96%) | 90,226 |
22 Jan 2018 | USD | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.7842 | 0.0 (0.0%) | 0 |
19 Jan 2018 | USD | 0.0169 | 0.0169 | 0.016 | 0.0169 | 0.7842 | +0.003 (+20.71%) | 117,015 |
18 Jan 2018 | USD | 0.0141 | 0.018 | 0.014 | 0.014 | 0.6496 | +0.001 (+3.70%) | 127,100 |
17 Jan 2018 | USD | 0.013 | 0.019 | 0.013 | 0.0135 | 0.6264 | -0 (-0.74%) | 137,531 |
16 Jan 2018 | USD | 0.0177 | 0.0181 | 0.0136 | 0.0136 | 0.631 | -0 (-2.86%) | 246,525 |
15 Jan 2018 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.6496 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 0.02 | 0.02 | 0.013 | 0.014 | 0.6496 | -0.005 (-26.32%) | 410,516 |
11 Jan 2018 | USD | 0.016 | 0.019 | 0.012 | 0.019 | 0.8816 | +0.002 (+11.76%) | 275,100 |