Pacific WebWorks Inc Recent Share Price (USX:HYBT)

USX:HYBT - Pacific WebWorks Inc Pacific WebWorks Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Nov 2017	USD	0.0031	0.0031	0.0031	0.0031	0.1438	-0.002 (-35.42%)	20,251
28 Nov 2017	USD	0.0048	0.0048	0.0048	0.0048	0.2227	0.0 (0.0%)	0
27 Nov 2017	USD	0.0045	0.0048	0.0045	0.0048	0.2227	+0.002 (+84.62%)	68,567
24 Nov 2017	USD	0.0038	0.0039	0.0026	0.0026	0.1206	-0.001 (-31.58%)	517,878
23 Nov 2017	USD	0.0038	0.0038	0.0038	0.0038	0.1763	0.0 (0.0%)	0
22 Nov 2017	USD	0.0038	0.0038	0.0038	0.0038	0.1763	-0.001 (-24%)	10,000
21 Nov 2017	USD	0.005	0.005	0.005	0.005	0.232	0.0 (0.0%)	0
20 Nov 2017	USD	0.0037	0.005	0.0037	0.005	0.232	+0.001 (+16.28%)	110,111
17 Nov 2017	USD	0.0043	0.0043	0.0043	0.0043	0.1995	0.0 (0.0%)	0
16 Nov 2017	USD	0.0043	0.0043	0.0043	0.0043	0.1995	0.0 (0.0%)	0
15 Nov 2017	USD	0.0043	0.0043	0.0043	0.0043	0.1995	+0.001 (+16.22%)	242
14 Nov 2017	USD	0.0039	0.0039	0.0025	0.0037	0.1717	-0 (-5.13%)	248,600
13 Nov 2017	USD	0.0039	0.0039	0.0039	0.0039	0.181	0.0 (0.0%)	0
10 Nov 2017	USD	0.0039	0.0039	0.0039	0.0039	0.181	0.0 (0.0%)	0
9 Nov 2017	USD	0.0039	0.006	0.0039	0.0039	0.181	-0.001 (-22%)	10,200
8 Nov 2017	USD	0.005	0.005	0.005	0.005	0.232	0.0 (0.0%)	0
7 Nov 2017	USD	0.005	0.005	0.005	0.005	0.232	0.0 (0.0%)	20,000
6 Nov 2017	USD	0.0038	0.005	0.0038	0.005	0.232	+0.001 (+35.14%)	74,531
3 Nov 2017	USD	0.0037	0.0037	0.0037	0.0037	0.1717	0.0 (0.0%)	0
2 Nov 2017	USD	0.0047	0.0047	0.0037	0.0037	0.1717	-0 (-7.50%)	2,286
1 Nov 2017	USD	0.004	0.004	0.004	0.004	0.1856	0.0 (0.0%)	0
31 Oct 2017	USD	0.0038	0.0041	0.0038	0.004	0.1856	-0 (-6.98%)	42,084
30 Oct 2017	USD	0.0043	0.0043	0.0043	0.0043	0.1995	0.0 (0.0%)	0
27 Oct 2017	USD	0.0047	0.0047	0.0043	0.0043	0.1995	0.0 (0.0%)	126,925
26 Oct 2017	USD	0.0044	0.0044	0.0043	0.0043	0.1995	-0.001 (-21.82%)	246,422
25 Oct 2017	USD	0.0055	0.0055	0.0055	0.0055	0.2552	0.0 (0.0%)	0
24 Oct 2017	USD	0.0054	0.0055	0.0054	0.0055	0.2552	+0.002 (+52.78%)	132,826
23 Oct 2017	USD	0.0043	0.0043	0.0036	0.0036	0.167	-0.001 (-28.00%)	444,174
20 Oct 2017	USD	0.005	0.005	0.005	0.005	0.232	0.0 (0.0%)	0
19 Oct 2017	USD	0.0045	0.0054	0.0045	0.005	0.232	+0.001 (+19.05%)	25,509

Unicorn Response |