Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2017 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.232 | +0.001 (+11.11%) | 166 |
5 Sep 2017 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.2088 | -0.001 (-19.64%) | 737 |
4 Sep 2017 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.2598 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.2598 | +0.001 (+12%) | 26,000 |
31 Aug 2017 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.232 | -0 (-7.41%) | 50,000 |
30 Aug 2017 | USD | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.2506 | +0.001 (+17.39%) | 10,000 |
29 Aug 2017 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.2134 | +0 (+6.98%) | 15,290 |
28 Aug 2017 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.1995 | 0.0 (0.0%) | 1,000 |
25 Aug 2017 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.1995 | 0.0 (0.0%) | 5,175 |
24 Aug 2017 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.1995 | -0.003 (-36.76%) | 21,331 |
23 Aug 2017 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.3155 | 0.0 (0.0%) | 0 |
22 Aug 2017 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.3155 | +0.001 (+23.64%) | 90,968 |
21 Aug 2017 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.2552 | 0.0 (0.0%) | 0 |
18 Aug 2017 | USD | 0.0042 | 0.0055 | 0.0042 | 0.0055 | 0.2552 | -0.001 (-20.29%) | 1,999 |
17 Aug 2017 | USD | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.3202 | +0.003 (+72.50%) | 60,000 |
16 Aug 2017 | USD | 0.0046 | 0.0046 | 0.004 | 0.004 | 0.1856 | -0.001 (-13.04%) | 328,770 |
15 Aug 2017 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.2134 | 0.0 (0.0%) | 2,000 |
14 Aug 2017 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.2134 | -0 (-2.13%) | 15,000 |
11 Aug 2017 | USD | 0.0058 | 0.0058 | 0.0047 | 0.0047 | 0.2181 | -0.001 (-14.55%) | 157,985 |
10 Aug 2017 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.2552 | 0.0 (0.0%) | 0 |
9 Aug 2017 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.2552 | 0.0 (0.0%) | 0 |
8 Aug 2017 | USD | 0.0052 | 0.0055 | 0.0052 | 0.0055 | 0.2552 | -0.001 (-20.29%) | 102,515 |
7 Aug 2017 | USD | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.3202 | 0.0 (0.0%) | 0 |
4 Aug 2017 | USD | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.3202 | +0.002 (+35.29%) | 31,295 |
3 Aug 2017 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.2366 | +0.001 (+10.87%) | 100,000 |
2 Aug 2017 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.2134 | 0.0 (0.0%) | 0 |
1 Aug 2017 | USD | 0.0045 | 0.0046 | 0.0045 | 0.0046 | 0.2134 | -0.001 (-23.33%) | 3,631 |
31 Jul 2017 | USD | 0.0041 | 0.006 | 0.0041 | 0.006 | 0.2784 | 0.0 (0.0%) | 228,734 |
28 Jul 2017 | USD | 0.0055 | 0.006 | 0.0053 | 0.006 | 0.2784 | +0.002 (+46.34%) | 64,012 |
27 Jul 2017 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.1902 | 0.0 (0.0%) | 0 |