Pacific WebWorks Inc Recent Share Price (USX:HYBT)

USX:HYBT - Pacific WebWorks Inc Pacific WebWorks Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jul 2017	USD	0.0041	0.0041	0.0041	0.0041	0.1902	0.0 (0.0%)	101,000
25 Jul 2017	USD	0.0041	0.0041	0.0041	0.0041	0.1902	0.0 (0.0%)	0
24 Jul 2017	USD	0.0041	0.0041	0.0041	0.0041	0.1902	0.0 (0.0%)	0
21 Jul 2017	USD	0.0041	0.0041	0.0041	0.0041	0.1902	0.0 (0.0%)	0
20 Jul 2017	USD	0.004	0.005	0.004	0.0041	0.1902	-0.001 (-18%)	41,300
19 Jul 2017	USD	0.005	0.005	0.005	0.005	0.232	0.0 (0.0%)	0
18 Jul 2017	USD	0.005	0.005	0.005	0.005	0.232	0.0 (0.0%)	7,985
17 Jul 2017	USD	0.005	0.0068	0.005	0.005	0.232	+0 (+2.04%)	152,090
14 Jul 2017	USD	0.0049	0.0049	0.0049	0.0049	0.2274	0.0 (0.0%)	0
13 Jul 2017	USD	0.0049	0.0049	0.0049	0.0049	0.2274	+0.001 (+19.51%)	1,666
12 Jul 2017	USD	0.0041	0.0041	0.0041	0.0041	0.1902	-0.001 (-18%)	50,000
11 Jul 2017	USD	0.005	0.0052	0.005	0.005	0.232	-0 (-3.85%)	118,000
10 Jul 2017	USD	0.006	0.006	0.005	0.0052	0.2413	+0 (+4%)	69,715
7 Jul 2017	USD	0.005	0.005	0.005	0.005	0.232	0.0 (0.0%)	0
6 Jul 2017	USD	0.005	0.005	0.005	0.005	0.232	0.0 (0.0%)	0
5 Jul 2017	USD	0.0065	0.0065	0.005	0.005	0.232	-0.002 (-27.54%)	13,000
4 Jul 2017	USD	0.0069	0.0069	0.0069	0.0069	0.3202	0.0 (0.0%)	0
3 Jul 2017	USD	0.0069	0.0069	0.0069	0.0069	0.3202	+0.003 (+60.47%)	5,000
30 Jun 2017	USD	0.0073	0.0079	0.0043	0.0043	0.1995	-0 (-4.44%)	429,902
29 Jun 2017	USD	0.0048	0.0075	0.0025	0.0045	0.2088	-0 (-6.25%)	656,833
28 Jun 2017	USD	0.0048	0.0048	0.0048	0.0048	0.2227	-0.001 (-20%)	6,016
27 Jun 2017	USD	0.006	0.006	0.006	0.006	0.2784	0.0 (0.0%)	0
26 Jun 2017	USD	0.0048	0.006	0.0048	0.006	0.2784	+0.001 (+9.09%)	317,677
23 Jun 2017	USD	0.006	0.006	0.0051	0.0055	0.2552	-0.001 (-20.29%)	630,807
22 Jun 2017	USD	0.006	0.0069	0.006	0.0069	0.3202	+0.002 (+38%)	113,551
21 Jun 2017	USD	0.0066	0.0066	0.0048	0.005	0.232	-0.002 (-32.43%)	435,172
20 Jun 2017	USD	0.005	0.0079	0.005	0.0074	0.3434	+0.004 (+94.74%)	897,028
19 Jun 2017	USD	0.0023	0.0038	0.0023	0.0038	0.1763	+0 (+5.56%)	398,898
16 Jun 2017	USD	0.0036	0.0036	0.0036	0.0036	0.167	0.0 (0.0%)	0
15 Jun 2017	USD	0.0036	0.0036	0.0036	0.0036	0.167	0.0 (0.0%)	0

Unicorn Response |