Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2017 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.1578 | 0.0 (0.0%) | 0 |
21 Mar 2017 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.1578 | 0.0 (0.0%) | 0 |
20 Mar 2017 | USD | 0.0036 | 0.0036 | 0.0032 | 0.0034 | 0.1578 | -0.001 (-15%) | 331,377 |
17 Mar 2017 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.1856 | 0.0 (0.0%) | 0 |
16 Mar 2017 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.1856 | +0.001 (+14.29%) | 65,031 |
15 Mar 2017 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.1624 | 0.0 (0.0%) | 0 |
14 Mar 2017 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.1624 | 0.0 (0.0%) | 0 |
13 Mar 2017 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.1624 | -0.002 (-30%) | 175 |
10 Mar 2017 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.232 | 0.0 (0.0%) | 44,757 |
9 Mar 2017 | USD | 0.003 | 0.0069 | 0.003 | 0.005 | 0.232 | +0.002 (+61.29%) | 356,043 |
8 Mar 2017 | USD | 0.0049 | 0.0049 | 0.0031 | 0.0031 | 0.1438 | +0 (+6.90%) | 89,081 |
7 Mar 2017 | USD | 0.0031 | 0.0031 | 0.0029 | 0.0029 | 0.1346 | 0.0 (0.0%) | 70,000 |
6 Mar 2017 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.1346 | -0.002 (-42.00%) | 15,200 |
3 Mar 2017 | USD | 0.0025 | 0.005 | 0.0025 | 0.005 | 0.232 | +0 (+8.70%) | 180,173 |
2 Mar 2017 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.2134 | 0.0 (0.0%) | 0 |
1 Mar 2017 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.2134 | -0 (-2.13%) | 20,000 |
28 Feb 2017 | USD | 0.003 | 0.0047 | 0.003 | 0.0047 | 0.2181 | +0.002 (+56.67%) | 38,130 |
27 Feb 2017 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.1392 | 0.0 (0.0%) | 150,000 |
24 Feb 2017 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.1392 | -0.001 (-14.29%) | 50,000 |
23 Feb 2017 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.1624 | +0 (+9.38%) | 100,000 |
22 Feb 2017 | USD | 0.0028 | 0.0032 | 0.0028 | 0.0032 | 0.1485 | -0 (-5.88%) | 50,606 |
21 Feb 2017 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.1578 | 0.0 (0.0%) | 0 |
20 Feb 2017 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.1578 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.1578 | 0.0 (0.0%) | 0 |
16 Feb 2017 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.1578 | 0.0 (0.0%) | 0 |
15 Feb 2017 | USD | 0.0033 | 0.0034 | 0.0032 | 0.0034 | 0.1578 | +0 (+3.03%) | 91,000 |
14 Feb 2017 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.1531 | -0 (-5.71%) | 43,257 |
13 Feb 2017 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.1624 | 0.0 (0.0%) | 0 |
10 Feb 2017 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.1624 | -0 (-2.78%) | 130,000 |
9 Feb 2017 | USD | 0.0046 | 0.0046 | 0.0036 | 0.0036 | 0.167 | +0 (+2.86%) | 25,333 |