Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | +0.01 (+5.26%) | 12,000 |
13 Jun 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1.9 | -0.01 (-5%) | 900 |
12 Jun 2023 | USD | 0.1869 | 0.2 | 0.1503 | 0.2 | 2 | +0.005 (+2.56%) | 5,346 |
9 Jun 2023 | USD | 0.23 | 0.23 | 0.1471 | 0.195 | 1.95 | +0.005 (+2.63%) | 19,492 |
8 Jun 2023 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 1.9 | -0.02 (-9.52%) | 11,753 |
7 Jun 2023 | USD | 0.2 | 0.23 | 0.1502 | 0.21 | 2.1 | +0.05 (+31.17%) | 14,903 |
6 Jun 2023 | USD | 0.18 | 0.18 | 0.1601 | 0.1601 | 1.601 | +0.01 (+6.59%) | 2,600 |
5 Jun 2023 | USD | 0.1948 | 0.2 | 0.131 | 0.1502 | 1.502 | -0.04 (-20.95%) | 62,580 |
2 Jun 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1.9 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 0.155 | 0.19 | 0.155 | 0.19 | 1.9 | +0.032 (+19.95%) | 23,200 |
31 May 2023 | USD | 0.19 | 0.1998 | 0.1584 | 0.1584 | 1.584 | -0.012 (-6.82%) | 38,900 |
30 May 2023 | USD | 0.155 | 0.17 | 0.145 | 0.17 | 1.7 | -0.02 (-10.53%) | 22,987 |
26 May 2023 | USD | 0.185 | 0.2 | 0.175 | 0.19 | 1.9 | +0.015 (+8.57%) | 34,725 |
25 May 2023 | USD | 0.1998 | 0.1998 | 0.175 | 0.175 | 1.75 | +0.01 (+6.06%) | 34,410 |
24 May 2023 | USD | 0.1877 | 0.19 | 0.165 | 0.165 | 1.65 | +0.025 (+17.86%) | 70,017 |
23 May 2023 | USD | 0.145 | 0.185 | 0.14 | 0.14 | 1.4 | -0.05 (-26.32%) | 253,765 |
22 May 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1.9 | +0.02 (+11.76%) | 23,000 |
19 May 2023 | USD | 0.1821 | 0.2 | 0.1275 | 0.17 | 1.7 | -0.01 (-5.56%) | 32,175 |
18 May 2023 | USD | 0.185 | 0.185 | 0.1606 | 0.18 | 1.8 | +0.02 (+12.50%) | 10,400 |
17 May 2023 | USD | 0.16 | 0.1985 | 0.16 | 0.16 | 1.6 | -0.007 (-4.31%) | 28,862 |
16 May 2023 | USD | 0.2 | 0.2 | 0.1601 | 0.1672 | 1.672 | +0.007 (+4.43%) | 28,628 |
15 May 2023 | USD | 0.2 | 0.2 | 0.127 | 0.1601 | 1.601 | +0.004 (+2.63%) | 174,379 |
12 May 2023 | USD | 0.14 | 0.2048 | 0.13 | 0.156 | 1.56 | -0.011 (-6.59%) | 257,100 |
11 May 2023 | USD | 0.163 | 0.18 | 0.158 | 0.167 | 1.67 | +0.022 (+15.17%) | 278,066 |
10 May 2023 | USD | 0.14 | 0.17 | 0.14 | 0.145 | 1.45 | -0.015 (-9.38%) | 97,622 |
9 May 2023 | USD | 0.13 | 0.18 | 0.13 | 0.16 | 1.6 | +0.01 (+6.67%) | 58,850 |
8 May 2023 | USD | 0.16 | 0.2 | 0.115 | 0.15 | 1.5 | -0.06 (-28.57%) | 46,985 |
5 May 2023 | USD | 0.18 | 0.21 | 0.1011 | 0.21 | 2.1 | +0.07 (+50.00%) | 152,999 |
4 May 2023 | USD | 0.14 | 0.18 | 0.0905 | 0.14 | 1.4 | 0.0 (0.0%) | 44,342 |
3 May 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 0 |