Pacific WebWorks Inc Recent Share Price (USX:HYBT)

USX:HYBT - Pacific WebWorks Inc Pacific WebWorks Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Feb 2017	USD	0.0033	0.0042	0.0033	0.0035	0.1624	+0 (+6.06%)	279,800
7 Feb 2017	USD	0.0033	0.0033	0.0033	0.0033	0.1531	0.0 (0.0%)	0
6 Feb 2017	USD	0.0033	0.0033	0.0033	0.0033	0.1531	0.0 (0.0%)	0
3 Feb 2017	USD	0.0033	0.0033	0.0033	0.0033	0.1531	0.0 (0.0%)	0
2 Feb 2017	USD	0.0033	0.0033	0.0033	0.0033	0.1531	0.0 (0.0%)	0
1 Feb 2017	USD	0.0033	0.0033	0.0033	0.0033	0.1531	-0.002 (-38.89%)	105,568
31 Jan 2017	USD	0.0033	0.0054	0.0033	0.0054	0.2506	+0.002 (+63.64%)	339,800
30 Jan 2017	USD	0.0033	0.0033	0.0033	0.0033	0.1531	0.0 (0.0%)	100,007
27 Jan 2017	USD	0.0052	0.0052	0.0033	0.0033	0.1531	-0 (-5.71%)	14,046
26 Jan 2017	USD	0.0035	0.0035	0.0035	0.0035	0.1624	+0.001 (+20.69%)	8,340
25 Jan 2017	USD	0.0029	0.0029	0.0029	0.0029	0.1346	-0 (-3.33%)	26,355
24 Jan 2017	USD	0.003	0.003	0.003	0.003	0.1392	0.0 (0.0%)	0
23 Jan 2017	USD	0.0037	0.0037	0.003	0.003	0.1392	-0 (-6.25%)	235,000
20 Jan 2017	USD	0.0036	0.0036	0.0032	0.0032	0.1485	-0 (-11.11%)	438,000
19 Jan 2017	USD	0.0036	0.0036	0.0036	0.0036	0.167	0.0 (0.0%)	43,000
18 Jan 2017	USD	0.0036	0.0036	0.0036	0.0036	0.167	+0 (+2.86%)	10,727
17 Jan 2017	USD	0.004	0.0052	0.0034	0.0035	0.1624	-0.002 (-35.19%)	345,996
16 Jan 2017	USD	0.0054	0.0054	0.0054	0.0054	0.2506	0.0 (0.0%)	0
13 Jan 2017	USD	0.0036	0.0054	0.0036	0.0054	0.2506	+0.002 (+50.00%)	27,501
12 Jan 2017	USD	0.0037	0.0037	0.0036	0.0036	0.167	-0 (-2.70%)	17,255
11 Jan 2017	USD	0.0037	0.0037	0.0037	0.0037	0.1717	-0 (-7.50%)	30,703
10 Jan 2017	USD	0.004	0.004	0.004	0.004	0.1856	0.0 (0.0%)	28,003
9 Jan 2017	USD	0.0038	0.004	0.0036	0.004	0.1856	-0.003 (-42.03%)	159,514
6 Jan 2017	USD	0.0037	0.0069	0.0035	0.0069	0.3202	+0.003 (+86.49%)	305,405
5 Jan 2017	USD	0.004	0.0069	0.0034	0.0037	0.1717	-0.002 (-37.29%)	184,993
4 Jan 2017	USD	0.008	0.008	0.0032	0.0059	0.2738	-0.002 (-23.38%)	1,514,892
3 Jan 2017	USD	0.0127	0.0185	0.0072	0.0077	0.3573	-0.002 (-23.76%)	1,382,301
2 Jan 2017	USD	0.0101	0.0101	0.0101	0.0101	0.4686	0.0 (0.0%)	0
30 Dec 2016	USD	0.0029	0.0186	0.0009	0.0101	0.4686	+0.009 (+1162.50%)	10,848,070
29 Dec 2016	USD	0.0007	0.0008	0.0007	0.0008	0.0371	+0 (+14.29%)	220,075

Unicorn Response |