Pacific WebWorks Inc Recent Share Price (USX:HYBT)

USX:HYBT - Pacific WebWorks Inc Pacific WebWorks Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Dec 2016	USD	0.0007	0.0007	0.0007	0.0007	0.0325	+0 (+16.67%)	4,200
27 Dec 2016	USD	0.002	0.002	0.0006	0.0006	0.0278	-0.001 (-64.71%)	637,309
26 Dec 2016	USD	0.0017	0.0017	0.0017	0.0017	0.0789	0.0 (0.0%)	0
23 Dec 2016	USD	0.0017	0.0017	0.0017	0.0017	0.0789	+0 (+13.33%)	4,152
22 Dec 2016	USD	0.0015	0.0015	0.0015	0.0015	0.0696	+0 (+15.38%)	200
21 Dec 2016	USD	0.0013	0.0013	0.0013	0.0013	0.0603	+0 (+18.18%)	5,038
20 Dec 2016	USD	0.0011	0.0011	0.0011	0.0011	0.051	0.0 (0.0%)	23,758
19 Dec 2016	USD	0.0011	0.0011	0.0011	0.0011	0.051	0.0 (0.0%)	5,606
16 Dec 2016	USD	0.0011	0.0011	0.0011	0.0011	0.051	-0 (-8.33%)	182
15 Dec 2016	USD	0.0013	0.0016	0.0012	0.0012	0.0557	0.0 (0.0%)	492,014
14 Dec 2016	USD	0.0011	0.0012	0.0011	0.0012	0.0557	0.0 (0.0%)	95,000
13 Dec 2016	USD	0.0012	0.0012	0.0012	0.0012	0.0557	0.0 (0.0%)	0
12 Dec 2016	USD	0.0012	0.0012	0.0012	0.0012	0.0557	0.0 (0.0%)	8,700
9 Dec 2016	USD	0.0012	0.0012	0.0012	0.0012	0.0557	0.0 (0.0%)	0
8 Dec 2016	USD	0.0012	0.0012	0.0012	0.0012	0.0557	0.0 (0.0%)	0
7 Dec 2016	USD	0.0012	0.0012	0.0012	0.0012	0.0557	0.0 (0.0%)	18,563
6 Dec 2016	USD	0.0012	0.0012	0.0012	0.0012	0.0557	0.0 (0.0%)	151
5 Dec 2016	USD	0.0012	0.0012	0.0012	0.0012	0.0557	0.0 (0.0%)	0
2 Dec 2016	USD	0.0012	0.0012	0.0012	0.0012	0.0557	0.0 (0.0%)	1,000
1 Dec 2016	USD	0.0012	0.0012	0.0012	0.0012	0.0557	-0.002 (-60%)	470
30 Nov 2016	USD	0.003	0.003	0.003	0.003	0.1392	0.0 (0.0%)	0
29 Nov 2016	USD	0.003	0.003	0.003	0.003	0.1392	0.0 (0.0%)	0
28 Nov 2016	USD	0.003	0.003	0.003	0.003	0.1392	+0.002 (+150.00%)	50,030
25 Nov 2016	USD	0.0012	0.0012	0.0012	0.0012	0.0557	0.0 (0.0%)	0
24 Nov 2016	USD	0.0012	0.0012	0.0012	0.0012	0.0557	0.0 (0.0%)	0
23 Nov 2016	USD	0.0012	0.0012	0.0012	0.0012	0.0557	+0 (+9.09%)	1,000
22 Nov 2016	USD	0.0011	0.0011	0.0011	0.0011	0.051	+0 (+10%)	5,000
21 Nov 2016	USD	0.001	0.001	0.001	0.001	0.0464	0.0 (0.0%)	0
18 Nov 2016	USD	0.001	0.001	0.001	0.001	0.0464	0.0 (0.0%)	32,500
17 Nov 2016	USD	0.001	0.001	0.001	0.001	0.0464	0.0 (0.0%)	5,023

Unicorn Response |