Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2016 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.0464 | -0.002 (-66.67%) | 175,666 |
15 Nov 2016 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.1392 | 0.0 (0.0%) | 0 |
14 Nov 2016 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.1392 | 0.0 (0.0%) | 0 |
11 Nov 2016 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.1392 | 0.0 (0.0%) | 0 |
10 Nov 2016 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.1392 | 0.0 (0.0%) | 0 |
9 Nov 2016 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.1392 | 0.0 (0.0%) | 0 |
8 Nov 2016 | USD | 0.0018 | 0.003 | 0.0018 | 0.003 | 0.1392 | +0.002 (+200%) | 252,032 |
7 Nov 2016 | USD | 0.0007 | 0.001 | 0.0007 | 0.001 | 0.0464 | +0 (+42.86%) | 404,000 |
4 Nov 2016 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0325 | 0.0 (0.0%) | 0 |
3 Nov 2016 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0325 | 0.0 (0.0%) | 0 |
2 Nov 2016 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0325 | 0.0 (0.0%) | 0 |
1 Nov 2016 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0325 | 0.0 (0.0%) | 80,000 |
31 Oct 2016 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0325 | 0.0 (0.0%) | 0 |
28 Oct 2016 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0325 | 0.0 (0.0%) | 0 |
27 Oct 2016 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0325 | -0 (-12.50%) | 151 |
26 Oct 2016 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0371 | 0.0 (0.0%) | 0 |
25 Oct 2016 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 0.0371 | +0 (+14.29%) | 88,038 |
24 Oct 2016 | USD | 0.001 | 0.001 | 0.0007 | 0.0007 | 0.0325 | -0 (-30%) | 68,273 |
21 Oct 2016 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.0464 | 0.0 (0.0%) | 2,515 |
20 Oct 2016 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.0464 | 0.0 (0.0%) | 0 |
19 Oct 2016 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.0464 | 0.0 (0.0%) | 303 |
18 Oct 2016 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.0464 | 0.0 (0.0%) | 0 |
17 Oct 2016 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.0464 | 0.0 (0.0%) | 0 |
14 Oct 2016 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.0464 | 0.0 (0.0%) | 0 |
13 Oct 2016 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.0464 | 0.0 (0.0%) | 0 |
12 Oct 2016 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.0464 | 0.0 (0.0%) | 0 |
11 Oct 2016 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.0464 | 0.0 (0.0%) | 1,060 |
10 Oct 2016 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.0464 | -0 (-16.67%) | 1,950 |
7 Oct 2016 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0557 | 0.0 (0.0%) | 0 |
6 Oct 2016 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0557 | +0 (+20.00%) | 2,200 |