Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2016 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0325 | 0.0 (0.0%) | 0 |
12 Jul 2016 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0325 | 0.0 (0.0%) | 0 |
11 Jul 2016 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0325 | 0.0 (0.0%) | 1,600 |
8 Jul 2016 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0325 | 0.0 (0.0%) | 0 |
7 Jul 2016 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0325 | 0.0 (0.0%) | 303 |
6 Jul 2016 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0325 | 0.0 (0.0%) | 0 |
5 Jul 2016 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0325 | 0.0 (0.0%) | 0 |
4 Jul 2016 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0325 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0325 | 0.0 (0.0%) | 0 |
30 Jun 2016 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0325 | 0.0 (0.0%) | 0 |
29 Jun 2016 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0325 | 0.0 (0.0%) | 0 |
28 Jun 2016 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0325 | 0.0 (0.0%) | 1,000 |
27 Jun 2016 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0325 | 0.0 (0.0%) | 0 |
24 Jun 2016 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0325 | 0.0 (0.0%) | 0 |
23 Jun 2016 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0325 | 0.0 (0.0%) | 0 |
22 Jun 2016 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0325 | 0.0 (0.0%) | 3,434 |
21 Jun 2016 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0325 | 0.0 (0.0%) | 0 |
20 Jun 2016 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0325 | 0.0 (0.0%) | 0 |
17 Jun 2016 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0325 | 0.0 (0.0%) | 0 |
16 Jun 2016 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0325 | 0.0 (0.0%) | 0 |
15 Jun 2016 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0325 | 0.0 (0.0%) | 0 |
14 Jun 2016 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0325 | 0.0 (0.0%) | 0 |
13 Jun 2016 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 0.0325 | -0 (-12.50%) | 345,305 |
10 Jun 2016 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0371 | 0.0 (0.0%) | 0 |
9 Jun 2016 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0371 | 0.0 (0.0%) | 0 |
8 Jun 2016 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0371 | 0.0 (0.0%) | 0 |
7 Jun 2016 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0371 | 0.0 (0.0%) | 0 |
6 Jun 2016 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0371 | 0.0 (0.0%) | 0 |
3 Jun 2016 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0371 | 0.0 (0.0%) | 0 |
2 Jun 2016 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0371 | 0.0 (0.0%) | 258 |