Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | -0.04 (-22.22%) | 100 |
1 May 2023 | USD | 0.14 | 0.18 | 0.14 | 0.18 | 1.8 | +0.03 (+20%) | 18,650 |
28 Apr 2023 | USD | 0.15 | 0.15 | 0.14 | 0.15 | 1.5 | +0.01 (+7.14%) | 11,700 |
27 Apr 2023 | USD | 0.18 | 0.18 | 0.14 | 0.14 | 1.4 | -0.01 (-6.67%) | 37,200 |
26 Apr 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | -0.015 (-9.09%) | 20,100 |
25 Apr 2023 | USD | 0.19 | 0.19 | 0.1501 | 0.165 | 1.65 | -0.025 (-13.16%) | 36,100 |
24 Apr 2023 | USD | 0.2 | 0.2 | 0.18 | 0.19 | 1.9 | -0.01 (-5%) | 47,357 |
21 Apr 2023 | USD | 0.185 | 0.2 | 0.1 | 0.2 | 2 | +0.015 (+8.11%) | 19,405 |
20 Apr 2023 | USD | 0.15 | 0.185 | 0.15 | 0.185 | 1.85 | +0.035 (+23.33%) | 27,618 |
19 Apr 2023 | USD | 0.135 | 0.15 | 0.135 | 0.15 | 1.5 | +0.019 (+14.42%) | 31,800 |
18 Apr 2023 | USD | 0.16 | 0.165 | 0.1301 | 0.1311 | 1.311 | -0.034 (-20.55%) | 62,659 |
17 Apr 2023 | USD | 0.17 | 0.17 | 0.15 | 0.165 | 1.65 | -0.015 (-8.33%) | 50,100 |
14 Apr 2023 | USD | 0.2 | 0.2 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 93,650 |
13 Apr 2023 | USD | 0.1798 | 0.2224 | 0.1798 | 0.18 | 1.8 | +0.035 (+24.14%) | 68,783 |
12 Apr 2023 | USD | 0.15 | 0.18 | 0.145 | 0.145 | 1.45 | -0.005 (-3.40%) | 86,625 |
11 Apr 2023 | USD | 0.1848 | 0.1848 | 0.1501 | 0.1501 | 1.501 | +0.015 (+11.19%) | 74,980 |
10 Apr 2023 | USD | 0.095 | 0.25 | 0.0948 | 0.135 | 1.35 | +0.045 (+50.00%) | 345,758 |
6 Apr 2023 | USD | 0.091 | 0.0948 | 0.0888 | 0.09 | 0.9 | -0.001 (-1.10%) | 198,850 |
5 Apr 2023 | USD | 0.075 | 0.095 | 0.075 | 0.091 | 0.91 | +0.012 (+14.61%) | 323,400 |
4 Apr 2023 | USD | 0.065 | 0.08 | 0.065 | 0.0794 | 0.794 | -0.009 (-10.59%) | 79,075 |
3 Apr 2023 | USD | 0.08 | 0.0888 | 0.0794 | 0.0888 | 0.888 | +0.03 (+50.51%) | 1,980 |
31 Mar 2023 | USD | 0.065 | 0.075 | 0.059 | 0.059 | 0.59 | +0.002 (+2.61%) | 107,404 |
30 Mar 2023 | USD | 0.055 | 0.079 | 0.055 | 0.0575 | 0.575 | -0.025 (-30.72%) | 4,739 |
29 Mar 2023 | USD | 0.09 | 0.09 | 0.075 | 0.083 | 0.83 | +0.013 (+18.57%) | 200,221 |
28 Mar 2023 | USD | 0.08 | 0.09 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 176,809 |
27 Mar 2023 | USD | 0.079 | 0.079 | 0.054 | 0.07 | 0.7 | -0.009 (-11.39%) | 101,400 |
24 Mar 2023 | USD | 0.046 | 0.09 | 0.046 | 0.079 | 0.79 | +0.039 (+97.01%) | 285,783 |
23 Mar 2023 | USD | 0.07 | 0.07 | 0.0401 | 0.0401 | 0.401 | -0.039 (-49.24%) | 3,700 |
22 Mar 2023 | USD | 0.036 | 0.079 | 0.036 | 0.079 | 0.79 | +0.048 (+154.02%) | 110,694 |
21 Mar 2023 | USD | 0.023 | 0.05 | 0.023 | 0.0311 | 0.311 | -0.029 (-48.17%) | 48,825 |