Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2023 | USD | 0.052 | 0.06 | 0.052 | 0.06 | 0.6 | +0.007 (+13.21%) | 114,499 |
17 Mar 2023 | USD | 0.045 | 0.0749 | 0.045 | 0.053 | 0.53 | +0.003 (+6%) | 61,308 |
16 Mar 2023 | USD | 0.06 | 0.06 | 0.046 | 0.05 | 0.5 | -0.01 (-16.67%) | 62,895 |
15 Mar 2023 | USD | 0.046 | 0.0799 | 0.046 | 0.06 | 0.6 | +0.015 (+33.33%) | 101,415 |
14 Mar 2023 | USD | 0.03 | 0.05 | 0.03 | 0.045 | 0.45 | 0.0 (0.0%) | 72,637 |
13 Mar 2023 | USD | 0.025 | 0.045 | 0.025 | 0.045 | 0.45 | +0.022 (+95.65%) | 37,400 |
10 Mar 2023 | USD | 0.023 | 0.027 | 0.023 | 0.023 | 0.23 | +0.003 (+15%) | 63,600 |
9 Mar 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | +0.001 (+5.26%) | 100 |
8 Mar 2023 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.19 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.19 | 0.0 (0.0%) | 56,000 |
6 Mar 2023 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.19 | 0.0 (0.0%) | 1,100 |
3 Mar 2023 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.19 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.19 | 0.0 (0.0%) | 34,000 |
1 Mar 2023 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.19 | 0.0 (0.0%) | 24,000 |
28 Feb 2023 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.19 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 0.027 | 0.027 | 0.019 | 0.019 | 0.19 | +0.005 (+35.71%) | 4,613 |
24 Feb 2023 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.14 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.14 | +0.002 (+16.67%) | 49,515 |
22 Feb 2023 | USD | 0.014 | 0.014 | 0.012 | 0.012 | 0.12 | +0.004 (+41.18%) | 373,000 |
21 Feb 2023 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.085 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 0.0096 | 0.0096 | 0.0085 | 0.0085 | 0.085 | -0 (-1.16%) | 91,100 |
16 Feb 2023 | USD | 0.0131 | 0.0131 | 0.0085 | 0.0086 | 0.086 | -0.005 (-38.57%) | 87,200 |
15 Feb 2023 | USD | 0.0112 | 0.015 | 0.0112 | 0.014 | 0.14 | -0.013 (-49.09%) | 102,345 |
14 Feb 2023 | USD | 0.011 | 0.03 | 0.0061 | 0.0275 | 0.275 | +0.026 (+1733.33%) | 289,545 |
13 Feb 2023 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.015 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.015 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.015 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.015 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.015 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.015 | 0.0 (0.0%) | 100 |