Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2024 | USD | 0.3433 | 0.3433 | 0.3433 | 0.3433 | 0.3433 | +0.023 (+7.25%) | 100 |
18 Jan 2024 | USD | 0.32 | 0.3201 | 0.31 | 0.3201 | 0.3201 | +0.06 (+23.07%) | 5,831 |
17 Jan 2024 | USD | 0.2881 | 0.3505 | 0.2601 | 0.2601 | 0.2601 | +0.028 (+11.97%) | 701 |
16 Jan 2024 | USD | 0.2222 | 0.2323 | 0.2222 | 0.2323 | 0.2323 | +0.01 (+4.55%) | 305 |
12 Jan 2024 | USD | 0.2231 | 0.3581 | 0.2014 | 0.2222 | 0.2222 | -0.068 (-23.41%) | 1,630 |
11 Jan 2024 | USD | 0.2901 | 0.2901 | 0.2901 | 0.2901 | 0.2901 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 0.286 | 0.4 | 0.2836 | 0.2901 | 0.2901 | +0.02 (+7.40%) | 1,201 |
9 Jan 2024 | USD | 0.2689 | 0.2701 | 0.2689 | 0.2701 | 0.2701 | -0.082 (-23.27%) | 600 |
8 Jan 2024 | USD | 0.352 | 0.352 | 0.352 | 0.352 | 0.352 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 0.3505 | 0.352 | 0.3505 | 0.352 | 0.352 | +0 (+0.11%) | 8,157 |
4 Jan 2024 | USD | 0.3516 | 0.3516 | 0.3516 | 0.3516 | 0.3516 | -0 (-0.06%) | 300 |
3 Jan 2024 | USD | 0.3518 | 0.3518 | 0.3518 | 0.3518 | 0.3518 | +0.001 (+0.37%) | 411 |
2 Jan 2024 | USD | 0.3503 | 0.3505 | 0.3503 | 0.3505 | 0.3505 | +0.002 (+0.49%) | 2,075 |
29 Dec 2023 | USD | 0.3488 | 0.4488 | 0.3488 | 0.3488 | 0.3488 | -0 (-0.03%) | 701 |
28 Dec 2023 | USD | 0.3444 | 0.3489 | 0.3444 | 0.3489 | 0.3489 | -0.002 (-0.63%) | 720 |
27 Dec 2023 | USD | 0.3511 | 0.3511 | 0.3511 | 0.3511 | 0.3511 | +0.011 (+3.26%) | 511 |
26 Dec 2023 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 0.3155 | 0.34 | 0.3155 | 0.34 | 0.34 | +0.019 (+6.08%) | 3,204 |
21 Dec 2023 | USD | 0.3205 | 0.3205 | 0.3205 | 0.3205 | 0.3205 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 0.3205 | 0.3205 | 0.3205 | 0.3205 | 0.3205 | -0.013 (-3.75%) | 716 |
19 Dec 2023 | USD | 0.3204 | 0.333 | 0.303 | 0.333 | 0.333 | +0.023 (+7.42%) | 501 |
18 Dec 2023 | USD | 0.4335 | 0.4335 | 0.31 | 0.31 | 0.31 | +0.025 (+8.66%) | 502 |
15 Dec 2023 | USD | 0.2755 | 0.2855 | 0.2755 | 0.2853 | 0.2853 | +0.013 (+4.70%) | 847 |
14 Dec 2023 | USD | 0.2725 | 0.2725 | 0.2725 | 0.2725 | 0.2725 | -0.077 (-22.14%) | 224 |
13 Dec 2023 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.059 (+20.48%) | 1,276 |
12 Dec 2023 | USD | 0.3905 | 0.3905 | 0.2905 | 0.2905 | 0.2905 | +0 (+0.07%) | 1,500 |
11 Dec 2023 | USD | 0.2902 | 0.2903 | 0.2902 | 0.2903 | 0.2903 | +0.01 (+3.68%) | 1,528 |
8 Dec 2023 | USD | 0.266 | 0.28 | 0.266 | 0.28 | 0.28 | +0.02 (+7.65%) | 2,400 |
7 Dec 2023 | USD | 0.2605 | 0.2606 | 0.2601 | 0.2601 | 0.2601 | +0.03 (+13.04%) | 1,771 |
6 Dec 2023 | USD | 0.23 | 0.2301 | 0.23 | 0.2301 | 0.2301 | +0.008 (+3.56%) | 515 |