HYCON Recent Share Price (CC:HYC-USD)

CC:HYC-USD - HYCON HYCON
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Volume
14 Jun 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	16,618
13 Jun 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	25,111
12 Jun 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	69,328
11 Jun 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	15,347
10 Jun 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	36,717
9 Jun 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	13,947
8 Jun 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	12,742
7 Jun 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	20,220
6 Jun 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	63,498
5 Jun 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	11,441
4 Jun 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	30,196
3 Jun 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	17,634
2 Jun 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	74,329
1 Jun 2022	USD	0.0001	0.0002	0.0001	0.0001	0.0001	128,353
31 May 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	24,682
30 May 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	23,385
29 May 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	16,634
28 May 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	17,801
27 May 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	33,341
26 May 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	113,610
25 May 2022	USD	0.0001	0.0002	0.0001	0.0001	0.0001	897,378
24 May 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	59,404
23 May 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	14,968
22 May 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	23,886
21 May 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	84,163
20 May 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	15,787
19 May 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	65,419
18 May 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	53,001
17 May 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	32,470
16 May 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	8,096

First
2
3
4
5
6
Last

Unicorn Response |